LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 10:54:01 | LTM | SELL |
|
CALL | 2026-05-15 | 35 | 60 | 53.6 | 11.94 | SIZE > PRIOR OI | BZX-TRADE | 71 | 0.47 | 35,000 | NaN | |
| 2026-04-10 | 10:48:06 | LTM | 2026-05-15 | 35 | 53.465 | ||||||||||||
| 2026-01-28 | 10:00:49 | LTM | 2026-06-18 | 141 | 66.635 | ||||||||||||
| 2025-12-18 | 10:59:50 | LTM | 2026-01-16 | 29 | 53.365 | ||||||||||||
| 2025-12-18 | 10:59:37 | LTM | 2026-01-16 | 29 | 53.375 | ||||||||||||
| 2025-12-18 | 10:59:25 | LTM | 2026-01-16 | 29 | 53.3742 | ||||||||||||
| 2025-12-18 | 10:59:16 | LTM | 2026-01-16 | 29 | 53.36 | ||||||||||||
| 2025-12-18 | 10:58:50 | LTM | 2026-01-16 | 29 | 53.435 | ||||||||||||
| 2025-12-18 | 10:58:48 | LTM | 2026-01-16 | 29 | 53.4347 | ||||||||||||
| 2025-12-18 | 10:58:48 | LTM | 2026-01-16 | 29 | 53.435 | ||||||||||||
| 2025-12-18 | 10:58:46 | LTM | 2026-01-16 | 29 | 53.43 | ||||||||||||
| 2025-12-18 | 10:58:46 | LTM | 2026-01-16 | 29 | 53.43 | ||||||||||||
| 2025-11-20 | 10:09:08 | LTM | 2025-12-19 | 29 | 48.865 | ||||||||||||
| 2025-11-20 | 10:09:08 | LTM | 2025-12-19 | 29 | 48.865 | ||||||||||||
| 2025-11-17 | 10:45:39 | LTM | 2025-12-19 | 32 | 46.335 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:25:47 | LTM | 2025-09-19 | 36 | 43.51 | ||||||||||||
| 2025-08-14 | 11:19:45 | LTM | 2025-09-19 | 36 | 43.485 | ||||||||||||
| 2025-06-05 | 15:37:57 | LTM | 2025-12-19 | 197 | 38.965 | ||||||||||||
| 2025-06-05 | 15:27:27 | LTM | 2025-12-19 | 197 | 38.8319 | ||||||||||||
| 2025-06-04 | 13:20:23 | LTM | 2025-12-19 | 198 | 38.6951 | ||||||||||||
| 2025-06-04 | 13:15:18 | LTM | 2025-12-19 | 198 | 38.8137 | ||||||||||||
| 2025-06-04 | 13:15:13 | LTM | 2025-12-19 | 198 | 38.7659 | ||||||||||||
| 2025-06-04 | 13:15:13 | LTM | 2025-12-19 | 198 | 38.785 | ||||||||||||
| 2025-06-04 | 13:15:13 | LTM | 2025-12-19 | 198 | 38.7694 | ||||||||||||
| 2025-06-04 | 13:15:13 | LTM | 2025-12-19 | 198 | 38.7659 | ||||||||||||
| 2025-06-04 | 13:12:43 | LTM | 2025-12-19 | 198 | 38.91 |
