Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20260618C00022500 | 22.50 | 26.40 | 27.60 | 28.22 | 2 | 0 | 283.87% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| LTM20260618C00025000 | 25.00 | 23.90 | 25.30 | 0.00 | 0 | 20 | 250.89% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| LTM20260618C00030000 | 30.00 | 18.90 | 20.20 | 20.69 | 2 | 0 | 193.72% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| LTM20260618C00035000 | 35.00 | 13.90 | 15.30 | 0.00 | 0 | 28 | 98.47% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| LTM20260618C00040000 | 40.00 | 9.00 | 10.40 | 0.00 | 0 | 2 | 70.75% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| LTM20260618C00045000 | 45.00 | 4.50 | 5.90 | 0.00 | 0 | 56 | 58.62% | 0.81 | 0.05 | -0.05 | 0.03 | 0.01 |
| LTM20260618C00050000 | 50.00 | 1.65 | 2.40 | 2.40 | 250 | 505 | 57.94% | 0.49 | 0.07 | -0.08 | 0.04 | 0.01 |
| LTM20260618C00055000 | 55.00 | 0.15 | 0.55 | 0.00 | 0 | 280 | 49.38% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| LTM20260618C00060000 | 60.00 | 0.00 | 0.40 | 0.40 | 250 | 436 | 65.31% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| LTM20260618C00065000 | 65.00 | 0.00 | 0.65 | 0.05 | 1 | 330 | 94.54% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| LTM20260618C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 114.90% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTM20260618C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 131.62% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTM20260618C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 40 | 146.76% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTM20260618C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 160.60% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTM20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 173.37% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| LTM20260618C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 185.22% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20260618P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 240.58% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| LTM20260618P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 212.03% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| LTM20260618P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 162.41% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| LTM20260618P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 119.73% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| LTM20260618P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 83.14% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| LTM20260618P00045000 | 45.00 | 0.00 | 1.35 | 1.00 | 250 | 883 | 62.47% | -0.20 | 0.05 | -0.06 | 0.03 | -0.00 |
| LTM20260618P00050000 | 50.00 | 1.95 | 2.75 | 0.00 | 0 | 307 | 54.13% | -0.52 | 0.08 | -0.08 | 0.04 | -0.01 |
| LTM20260618P00055000 | 55.00 | 5.00 | 6.40 | 0.00 | 0 | 369 | 50.86% | -0.84 | 0.05 | -0.04 | 0.02 | -0.02 |
| LTM20260618P00060000 | 60.00 | 10.10 | 11.10 | 0.00 | 0 | 186 | 55.71% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| LTM20260618P00065000 | 65.00 | 14.70 | 16.20 | 0.00 | 0 | 1 | 110.24% | -0.87 | 0.02 | -0.08 | 0.02 | -0.02 |
| LTM20260618P00070000 | 70.00 | 18.80 | 21.10 | 0.00 | 0 | 0 | 125.03% | -0.90 | 0.01 | -0.07 | 0.02 | -0.02 |
| LTM20260618P00075000 | 75.00 | 24.20 | 26.20 | 0.00 | 0 | 31 | 154.67% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| LTM20260618P00080000 | 80.00 | 29.70 | 31.20 | 0.00 | 0 | 0 | 177.09% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| LTM20260618P00085000 | 85.00 | 34.70 | 36.60 | 0.00 | 0 | 0 | 186.97% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| LTM20260618P00090000 | 90.00 | 39.70 | 41.60 | 0.00 | 0 | 0 | 201.18% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| LTM20260618P00095000 | 95.00 | 44.00 | 46.20 | 0.00 | 0 | 0 | 200.51% | -0.93 | 0.01 | -0.09 | 0.01 | -0.02 |
