SHOO / Steven Madden, Ltd. – Przepływ opcji na akcje

Steven Madden, Ltd.
US ˙ NasdaqGS ˙ US5562691080

SHOO / Steven Madden, Ltd. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 11:35:27 SHOO BUY ---|O-- CALL 2026-06-18 16 45 43.645 3.10 BOX-TRADE 870 0.54 77,870 -0.08
2026-06-01 09:36:03 SHOO 2026-06-18 17 42.41
2026-05-29 15:05:01 SHOO 2026-06-18 20 43.26
2026-05-20 13:02:06 SHOO 2026-06-18 29 40.065
2026-05-19 10:57:10 SHOO 2026-06-18 30 37.91
2026-05-19 10:57:10 SHOO 2026-06-18 30 37.91
2026-05-18 11:05:48 SHOO 2026-06-18 31 39.3
2026-05-15 15:59:46 SHOO 2026-06-18 34 38.755
2026-05-15 15:59:46 SHOO 2026-06-18 34 38.755
2026-05-15 15:59:46 SHOO 2026-06-18 34 38.755
2026-05-12 11:56:02 SHOO 2026-06-18 37 37.985
2026-05-12 11:56:02 SHOO 2026-06-18 37 37.985
2026-05-12 11:56:02 SHOO 2026-06-18 37 37.985
2026-05-05 13:08:15 SHOO 2026-05-15 10 37.61 Pre-Earnings
2026-05-05 10:07:31 SHOO 2026-05-15 10 37.34 Pre-Earnings
2026-05-04 15:44:53 SHOO 2026-05-15 11 36.5155
2026-05-04 15:44:53 SHOO 2026-05-15 11 36.515
2026-05-04 15:44:53 SHOO 2026-05-15 11 36.515
2026-05-04 14:40:24 SHOO 2026-06-18 45 36.39
2026-05-04 12:44:54 SHOO 2026-05-15 11 36.075
2026-04-28 15:20:03 SHOO 2026-05-15 17 37.49
2026-04-28 15:20:03 SHOO 2026-05-15 17 37.49
2026-04-28 15:20:03 SHOO 2026-05-15 17 37.49
2026-04-28 15:20:03 SHOO 2026-05-15 17 37.49
2026-04-28 12:51:31 SHOO 2026-05-15 17 37.575
2026-04-20 11:11:12 SHOO 2026-05-15 25 38.72
2026-04-20 11:02:14 SHOO 2026-05-15 25 38.88
2026-04-20 11:02:14 SHOO 2026-05-15 25 38.88
2026-04-17 15:58:43 SHOO 2026-05-15 28 39.955
2026-04-17 15:50:26 SHOO 2026-05-15 28 39.785
2026-04-17 12:42:17 SHOO 2026-07-17 91 40.09
2026-04-17 12:02:57 SHOO 2026-05-15 28 39.95
2026-04-14 10:18:40 SHOO 2026-05-15 31 37.99
2026-04-14 10:18:40 SHOO 2026-05-15 31 37.99
2026-04-14 10:18:40 SHOO 2026-05-15 31 37.99
2026-04-09 13:18:54 SHOO 2026-05-15 36 38.405
2026-04-07 12:39:46 SHOO 2026-09-18 164 35.43
2026-03-23 10:56:51 SHOO 2026-04-17 25 33.735
2026-03-23 10:18:25 SHOO 2026-04-17 25 33.615
2026-03-20 15:45:44 SHOO 2026-04-17 28 31.44
2026-03-20 14:49:30 SHOO 2026-04-17 28 31.795
2026-03-20 14:49:30 SHOO 2026-04-17 28 31.795
2026-03-20 14:49:30 SHOO 2026-04-17 28 31.795
2026-03-17 10:04:16 SHOO 2026-04-17 31 32.77
2026-03-16 14:43:13 SHOO 2026-04-17 32 32.22
2026-03-16 14:43:13 SHOO 2026-04-17 32 32.22
2026-03-16 14:43:03 SHOO 2026-04-17 32 32.26
2026-03-16 14:43:03 SHOO 2026-04-17 32 32.26
2026-03-12 15:41:52 SHOO 2026-04-17 36 32.77
2026-03-11 12:53:03 SHOO 2026-04-17 37 33.58
2026-03-10 11:07:04 SHOO 2026-04-17 38 34.725 ExDiv
2026-03-09 10:23:37 SHOO 2026-04-17 39 31.939
2026-02-25 11:03:28 SHOO 2026-03-20 23 35.375 Post-Earnings
2026-02-25 10:55:19 SHOO 2026-03-20 23 35.32 Post-Earnings
2026-02-25 10:18:51 SHOO 2026-03-20 23 35.3154 Post-Earnings
2026-02-24 12:43:26 SHOO 2026-03-20 24 38.405 Pre-Earnings
2026-02-23 12:41:00 SHOO 2026-03-20 25 36.4
2026-02-23 12:30:25 SHOO 2026-03-20 25 36.3498
2026-02-23 12:26:08 SHOO 2026-03-20 25 36.29
2026-02-23 12:26:08 SHOO 2026-03-20 25 36.29
2026-02-23 12:22:47 SHOO 2026-03-20 25 36.275
2026-02-23 11:46:59 SHOO 2026-03-20 25 36.32
2026-02-23 11:27:13 SHOO 2026-03-20 25 36.38
2026-02-23 10:42:44 SHOO 2026-03-20 25 36.92
2026-02-20 10:21:13 SHOO 2026-02-20 0 40.5598
2026-02-18 11:02:20 SHOO 2026-02-20 2 39.36
2026-02-18 11:02:20 SHOO 2026-02-20 2 39.36
2026-02-10 15:49:28 SHOO 2026-03-20 38 36.79
2026-02-10 15:49:28 SHOO 2026-03-20 38 36.79
2026-02-10 10:31:24 SHOO 2026-03-20 38 37.6955
2026-02-10 10:10:19 SHOO 2026-03-20 38 37.36
2026-02-10 10:10:19 SHOO 2026-03-20 38 37.36
2026-02-10 10:10:19 SHOO 2026-03-20 38 37.36
2026-02-05 13:50:18 SHOO 2026-02-20 15 34.9 SSR
2026-02-05 11:15:56 SHOO 2026-02-20 15 35.735
2026-02-05 11:13:06 SHOO 2026-02-20 15 35.6485
2026-02-05 11:13:06 SHOO 2026-02-20 15 35.65
2026-02-05 11:00:26 SHOO 2026-02-20 15 36.25
2026-02-05 10:37:16 SHOO 2026-02-20 15 36.37
2026-02-05 10:23:22 SHOO 2026-02-20 15 36.795
2026-02-03 13:12:16 SHOO 2026-02-20 17 43.9816
2026-02-03 13:12:10 SHOO 2026-02-20 17 44.1849
2026-02-03 13:01:50 SHOO 2026-02-20 17 44.39
2026-01-16 11:42:51 SHOO 2026-02-20 35 45.685
2026-01-09 09:50:45 SHOO 2026-01-16 7 45.745
2026-01-09 09:44:34 SHOO 2026-01-16 7 45.9458
2026-01-07 10:15:38 SHOO 2026-02-20 44 44.155
2026-01-06 15:36:12 SHOO 2026-01-16 10 43.85
2026-01-06 11:46:28 SHOO 2026-01-16 10 43.47
2026-01-02 15:11:52 SHOO 2026-02-20 49 42.1293
2026-01-02 15:11:52 SHOO 2026-02-20 49 42.1293
2025-12-15 15:42:36 SHOO 2025-12-19 4 44.29
2025-12-11 13:12:41 SHOO 2025-12-19 8 44.845
2025-12-11 13:12:41 SHOO 2025-12-19 8 44.845
2025-12-11 13:12:41 SHOO 2025-12-19 8 44.845
2025-12-10 10:43:08 SHOO 2025-12-19 9 44.255
2025-12-09 14:27:37 SHOO 2025-12-19 10 43.56
2025-12-09 14:27:37 SHOO 2025-12-19 10 43.56
2025-12-05 15:27:52 SHOO 2025-12-19 14 43.735
2025-12-03 13:37:35 SHOO 2025-12-19 16 44.145
2025-12-03 09:52:31 SHOO 2025-12-19 16 42.9241
2025-12-02 11:46:27 SHOO 2025-12-19 17 41.87
2025-12-02 10:31:47 SHOO 2025-12-19 17 41.975
2025-11-25 10:09:51 SHOO 2025-12-19 24 42.0547
2025-11-20 10:46:41 SHOO 2025-11-21 1 38.35
2025-11-05 11:49:48 SHOO 2025-11-21 16 36.08 Post-Earnings
2025-11-05 11:49:48 SHOO 2025-11-21 16 36.08 Post-Earnings
2025-11-05 11:49:48 SHOO 2025-11-21 16 36.08 Post-Earnings
2025-11-05 10:49:10 SHOO 2025-12-19 44 36.04 Post-Earnings
2025-11-04 09:52:28 SHOO 2025-11-21 17 32.65 Pre-Earnings
2025-10-30 15:39:23 SHOO 2025-12-19 50 34.205
2025-10-28 12:46:37 SHOO 2025-12-19 52 35.235
2025-10-17 13:06:22 SHOO 2025-11-21 35 34.62
2025-10-17 13:05:50 SHOO 2025-11-21 35 34.62
2025-10-17 13:05:33 SHOO 2025-11-21 35 34.625
2025-10-17 13:04:50 SHOO 2025-12-19 63 34.555
2025-10-17 12:56:54 SHOO 2025-11-21 35 34.425
2025-10-17 12:56:47 SHOO 2025-11-21 35 34.3249
2025-10-13 10:30:33 SHOO 2025-11-21 39 33.14
2025-10-13 10:30:33 SHOO 2025-11-21 39 33.14
2025-09-30 12:20:46 SHOO 2025-12-19 80 33.88
2025-09-19 13:32:12 SHOO 2025-10-17 28 32.0
2025-09-19 13:32:12 SHOO 2025-10-17 28 32.0
2025-09-18 16:10:00 SHOO 2025-10-17 29 32.2779
2025-09-18 15:54:06 SHOO 2025-10-17 29 32.635
2025-09-17 14:06:05 SHOO 2025-09-19 2 33.2311
2025-09-17 13:55:23 SHOO 2025-10-17 30 32.22
2025-09-15 15:08:13 SHOO 2025-10-17 32 31.5049
2025-09-15 10:43:57 SHOO 2025-10-17 32 31.6448
2025-09-08 15:50:58 SHOO 2025-12-19 102 30.4444
2025-09-08 15:50:58 SHOO 2025-12-19 102 30.4444
2025-09-08 14:37:02 SHOO 2025-09-19 11 30.4956
2025-09-08 13:14:32 SHOO 2025-10-17 39 30.16
2025-09-08 13:14:32 SHOO 2025-10-17 39 30.16
2025-09-08 13:14:32 SHOO 2025-10-17 39 30.16
2025-09-05 14:37:21 SHOO 2025-10-17 42 30.1819
2025-09-05 14:37:14 SHOO 2025-10-17 42 30.115
2025-09-04 15:51:21 SHOO 2025-10-17 43 30.005
2025-09-02 15:59:46 SHOO 2025-12-19 108 29.405
2025-09-02 10:48:47 SHOO 2025-12-19 108 29.165
2025-08-27 15:55:52 SHOO 2025-09-19 23 29.415
2025-08-27 15:55:52 SHOO 2025-09-19 23 29.415
2025-08-27 15:15:31 SHOO 2025-10-17 51 29.195
2025-08-27 15:15:29 SHOO 2025-10-17 51 29.1347
2025-08-27 15:15:28 SHOO 2025-10-17 51 29.095
2025-08-27 15:15:28 SHOO 2025-10-17 51 29.11
2025-08-20 13:06:30 SHOO 2025-10-17 58 26.755
2025-08-20 13:06:22 SHOO 2025-10-17 58 26.785
2025-08-05 14:26:30 SHOO 2025-12-19 136 24.965
2025-08-01 15:16:58 SHOO 2025-08-15 14 23.66
2025-07-31 10:02:58 SHOO 2025-09-19 50 24.045 SSR
2025-07-31 10:02:58 SHOO 2025-09-19 50 24.045 SSR
2025-07-31 10:02:58 SHOO 2025-09-19 50 24.045 SSR
2025-07-30 10:20:25 SHOO 2025-09-19 51 24.111 Post-Earnings / SSR
2025-07-30 09:36:05 SHOO 2025-09-19 51 22.63 Post-Earnings / SSR
2025-07-29 15:38:12 SHOO 2025-08-15 17 26.265 Pre-Earnings
2025-07-29 15:38:12 SHOO 2025-08-15 17 26.265 Pre-Earnings
2025-07-29 11:23:14 SHOO 2025-08-15 17 25.9347 Pre-Earnings
2025-07-29 11:11:53 SHOO 2025-09-19 52 26.22 Pre-Earnings
2025-07-22 14:24:33 SHOO 2025-09-19 59 27.05
2025-07-21 12:15:34 SHOO 2025-09-19 60 26.35
2025-07-21 10:31:14 SHOO 2025-08-15 25 26.85
2025-07-21 10:31:14 SHOO 2025-08-15 25 26.85
2025-07-16 10:31:45 SHOO 2025-09-19 65 24.1949
2025-07-15 15:05:58 SHOO 2025-12-19 157 24.1747
2025-07-15 11:01:36 SHOO 2025-09-19 66 24.4551
2025-07-14 15:25:31 SHOO 2025-09-19 67 24.665
2025-07-10 11:35:07 SHOO 2025-12-19 162 26.2698
2025-07-08 15:39:03 SHOO 2025-12-19 164 25.5803
2025-07-08 11:15:32 SHOO 2025-07-18 10 25.775
2025-07-08 11:15:32 SHOO 2025-07-18 10 25.775
2025-07-08 11:15:32 SHOO 2025-09-19 73 25.775
2025-07-02 15:03:15 SHOO 2025-07-18 16 26.0249
2025-07-02 15:03:15 SHOO 2025-07-18 16 26.025
2025-07-02 14:45:58 SHOO 2025-08-15 44 26.0593
2025-07-02 14:21:44 SHOO 2025-07-18 16 26.135
2025-07-02 14:21:44 SHOO 2025-07-18 16 26.135
2025-07-02 10:42:25 SHOO 2025-08-15 44 26.11
2025-07-02 10:39:45 SHOO 2025-08-15 44 26.0097
2025-07-02 10:39:45 SHOO 2025-08-15 44 26.04
2025-07-01 14:24:09 SHOO 2025-07-18 17 25.1391
2025-07-01 14:24:09 SHOO 2025-07-18 17 25.175
2025-06-30 14:07:58 SHOO 2025-08-15 46 23.8
2025-06-16 10:06:24 SHOO 2025-07-18 32 23.64
2025-06-12 09:38:29 SHOO 2025-07-18 36 24.0688
2025-06-11 14:21:15 SHOO 2025-07-18 37 24.695
2025-06-11 11:32:14 SHOO 2025-07-18 37 25.42
2025-06-11 11:32:14 SHOO 2025-07-18 37 25.42
2025-06-10 10:29:23 SHOO 2025-06-20 10 26.13
2025-06-10 10:29:04 SHOO 2025-06-20 10 26.1054
2025-06-10 10:27:47 SHOO 2025-06-20 10 26.151
2025-06-10 10:26:52 SHOO 2025-06-20 10 26.115
2025-06-10 10:26:18 SHOO 2025-06-20 10 26.21
2025-06-10 10:26:04 SHOO 2025-06-20 10 26.2006
2025-06-10 10:25:50 SHOO 2025-06-20 10 26.32
2025-06-05 15:33:19 SHOO 2025-06-20 15 24.53
2025-06-05 12:17:57 SHOO 2025-06-20 15 24.865
2025-06-05 12:17:57 SHOO 2025-06-20 15 24.865
2025-06-05 12:17:57 SHOO 2025-06-20 15 24.865
2025-06-05 10:58:32 SHOO 2025-07-18 43 24.47
2025-06-03 13:08:14 SHOO 2025-06-20 17 24.9589
2025-05-21 15:09:50 SHOO 2025-06-20 30 24.8351
2025-05-15 11:34:11 SHOO 2025-09-19 127 26.28
2025-05-12 13:04:53 SHOO 2025-06-20 39 26.0605
2025-05-12 13:01:00 SHOO 2025-06-20 39 25.9097
2025-05-12 09:52:32 SHOO 2025-06-20 39 25.9696
2025-05-08 12:49:14 SHOO 2025-06-20 43 24.16
2025-05-08 12:49:03 SHOO 2025-06-20 43 24.15
2025-05-08 12:47:40 SHOO 2025-06-20 43 24.075
2025-05-07 10:32:46 SHOO 2025-06-20 44 22.9751 Post-Earnings
2025-05-05 15:24:24 SHOO 2025-05-16 11 20.815
2025-04-07 09:48:17 SHOO 2025-05-16 39 22.6935
2025-04-04 09:51:57 SHOO 2025-04-17 13 22.76 SSR
2025-04-02 14:23:19 SHOO 2025-04-17 15 28.165
2025-03-28 11:14:14 SHOO 2025-06-20 84 26.425
2025-03-24 11:16:50 SHOO 2025-04-17 24 26.86
2025-03-24 11:16:38 SHOO 2025-04-17 24 26.805
2025-03-19 14:58:21 SHOO 2025-06-20 93 25.68
2025-03-17 15:49:06 SHOO 2025-04-17 31 25.96
2025-03-17 15:29:32 SHOO 2025-04-17 31 25.825
2025-03-17 10:53:36 SHOO 2025-04-17 31 25.15
2025-03-17 10:53:36 SHOO 2025-04-17 31 25.15
2025-03-12 14:51:32 SHOO 2025-06-20 100 26.045
2025-03-12 14:49:30 SHOO 2025-04-17 36 26.02
2025-03-11 13:07:52 SHOO 2025-03-21 10 27.21
2025-03-11 13:07:02 SHOO 2025-03-21 10 26.99
2025-03-07 10:23:18 SHOO 2025-03-21 14 28.875 ExDiv
2025-02-28 15:24:53 SHOO 2025-03-21 21 32.535
2025-02-28 11:04:18 SHOO 2025-03-21 21 33.11
2025-02-26 10:30:08 SHOO 2025-03-21 23 36.025 Post-Earnings
2025-02-25 15:53:19 SHOO 2025-03-21 24 38.0 Pre-Earnings
2025-02-03 14:18:19 SHOO 2025-03-21 46 39.175
2025-01-16 13:59:20 SHOO 2025-03-21 64 40.6
2025-01-15 14:14:34 SHOO 2025-01-17 2 40.9229
2025-01-06 10:50:05 SHOO 2025-03-21 74 42.7
2024-12-18 15:11:36 SHOO 2024-12-20 2 43.035
2024-12-18 15:11:36 SHOO 2025-03-21 93 43.0353
2024-12-04 12:25:36 SHOO 2024-12-20 16 46.295
2024-11-06 11:37:02 SHOO 2024-11-15 9 43.6216 Pre-Earnings
2024-11-06 10:38:23 SHOO 2024-11-15 9 44.32 Pre-Earnings
2024-11-04 15:27:59 SHOO 2024-11-15 11 45.0
2024-11-01 10:36:27 SHOO 2024-11-15 14 44.96
2024-11-01 10:22:33 SHOO 2024-11-15 14 44.87
2024-10-15 14:23:12 SHOO 2024-12-20 66 48.57
2024-10-14 10:32:58 SHOO 2024-11-15 32 48.0202
2024-10-14 10:32:59 SHOO 2024-11-15 32 47.9402
2024-10-07 10:00:32 SHOO 2024-11-15 39 48.13
2024-10-07 10:00:30 SHOO 2024-11-15 39 48.28
2024-02-27 15:19:53 SHOO 2024-03-15 17 43.785 Pre-Earnings
2023-11-06 09:49:06 SHOO 2023-11-17 11 34.715
2023-05-08 15:30:50 SHOO 2023-05-19 11 32.82 Pre-Earnings
2023-05-04 15:06:17 SHOO 2023-05-19 15 32.05
2023-05-04 10:57:11 SHOO 2023-06-16 43 32.185
2023-04-12 11:22:24 SHOO 2023-05-19 37 34.1
2023-04-12 11:22:24 SHOO 2023-05-19 37 34.1
2023-02-22 15:33:38 SHOO 2023-03-17 23 33.695 Pre-Earnings
2023-02-08 12:34:31 SHOO 2023-03-17 37 33.41
2023-01-19 15:24:09 SHOO 2023-02-17 29 32.225
2022-12-20 13:29:10 SHOO 2023-01-20 31 31.72
2022-09-30 09:40:31 SHOO 2022-11-18 49 26.6304
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SJM 36,72 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center