ADTN / ADTRAN Holdings, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:44:47 | ADTN | BUY |
|
CALL | 2026-07-17 | 44 | 20 | 17.32 | 15.47 | MULTI-SWEEP | 3160 | 0.93 | 35,004 | -0.61 | ||
| 2026-06-03 | 11:44:07 | ADTN | 2026-06-18 | 15 | 17.335 | ||||||||||||
| 2026-06-03 | 10:45:18 | ADTN | 2026-06-18 | 15 | 17.4651 | ||||||||||||
| 2026-05-28 | 11:02:46 | ADTN | 2026-06-18 | 21 | 16.53 | SSR | |||||||||||
| 2026-05-28 | 11:02:46 | ADTN | 2026-06-18 | 21 | 16.515 | SSR | |||||||||||
| 2026-05-28 | 10:23:16 | ADTN | 2026-08-21 | 85 | 17.165 | SSR | |||||||||||
| 2026-05-28 | 10:20:38 | ADTN | 2027-01-15 | 232 | 17.255 | SSR | |||||||||||
| 2026-05-28 | 09:57:40 | ADTN | 2026-08-21 | 85 | 17.355 | SSR | |||||||||||
| 2026-05-28 | 09:57:02 | ADTN | 2026-08-21 | 85 | 17.4155 | SSR | |||||||||||
| 2026-05-28 | 09:52:56 | ADTN | 2026-08-21 | 85 | 17.54 | SSR | |||||||||||
| 2026-05-27 | 15:50:17 | ADTN | 2026-07-17 | 51 | 19.48 | ||||||||||||
| 2026-05-27 | 15:27:28 | ADTN | 2026-06-18 | 22 | 19.34 | ||||||||||||
| 2026-05-27 | 12:58:56 | ADTN | 2026-06-18 | 22 | 19.3146 | ||||||||||||
| 2026-05-27 | 12:34:43 | ADTN | 2026-06-18 | 22 | 18.845 | ||||||||||||
| 2026-05-27 | 11:47:36 | ADTN | 2026-06-18 | 22 | 17.76 | ||||||||||||
| 2026-05-27 | 11:47:36 | ADTN | 2026-06-18 | 22 | 17.76 | ||||||||||||
| 2026-05-27 | 11:47:36 | ADTN | 2026-06-18 | 22 | 17.76 | ||||||||||||
| 2026-05-27 | 10:51:32 | ADTN | 2026-06-18 | 22 | 17.585 | ||||||||||||
| 2026-05-27 | 10:28:06 | ADTN | 2026-07-17 | 51 | 17.165 | ||||||||||||
| 2026-05-27 | 09:36:53 | ADTN | 2026-08-21 | 86 | 16.6553 | ||||||||||||
| 2026-05-26 | 15:51:50 | ADTN | 2026-06-18 | 23 | 16.485 | ||||||||||||
| 2026-05-26 | 15:27:22 | ADTN | 2026-07-17 | 52 | 16.195 | ||||||||||||
| 2026-05-26 | 10:10:59 | ADTN | 2026-06-18 | 23 | 15.7399 | ||||||||||||
| 2026-05-26 | 10:07:11 | ADTN | 2026-08-21 | 87 | 15.54 | ||||||||||||
| 2026-05-26 | 09:59:04 | ADTN | 2026-08-21 | 87 | 15.42 | ||||||||||||
| 2026-05-15 | 11:03:26 | ADTN | 2026-05-15 | 0 | 14.75 | ||||||||||||
| 2026-05-08 | 13:49:13 | ADTN | 2026-06-18 | 41 | 14.78 | ||||||||||||
| 2026-05-08 | 13:47:13 | ADTN | 2026-06-18 | 41 | 14.785 | ||||||||||||
| 2026-05-08 | 12:16:23 | ADTN | 2026-06-18 | 41 | 14.775 | ||||||||||||
| 2026-05-08 | 11:11:33 | ADTN | 2026-06-18 | 41 | 14.925 | ||||||||||||
| 2026-05-08 | 11:11:10 | ADTN | 2026-06-18 | 41 | 14.97 | ||||||||||||
| 2026-05-08 | 11:10:52 | ADTN | 2026-06-18 | 41 | 14.97 | ||||||||||||
| 2026-05-05 | 13:01:52 | ADTN | 2026-06-18 | 44 | 14.8567 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 15:18:47 | ADTN | 2026-11-20 | 200 | 18.175 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:11:04 | ADTN | 2026-05-15 | 11 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:11:04 | ADTN | 2026-05-15 | 11 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:11:04 | ADTN | 2026-05-15 | 11 | 18.265 | Pre-Earnings | |||||||||||
| 2026-04-27 | 09:42:37 | ADTN | 2026-06-18 | 52 | 16.46 | ||||||||||||
| 2026-04-24 | 12:01:11 | ADTN | 2026-06-18 | 55 | 16.83 | ||||||||||||
| 2026-04-24 | 10:28:00 | ADTN | 2026-06-18 | 55 | 16.875 | ||||||||||||
| 2026-04-24 | 10:19:21 | ADTN | 2026-06-18 | 55 | 16.805 | ||||||||||||
| 2026-04-24 | 10:17:51 | ADTN | 2026-06-18 | 55 | 16.74 | ||||||||||||
| 2026-04-24 | 09:31:35 | ADTN | 2026-06-18 | 55 | 16.994 | ||||||||||||
| 2026-04-24 | 09:30:48 | ADTN | 2026-11-20 | 210 | 16.905 | ||||||||||||
| 2026-04-20 | 15:59:36 | ADTN | 2026-05-15 | 25 | 17.615 | ||||||||||||
| 2026-04-20 | 15:59:36 | ADTN | 2026-05-15 | 25 | 17.615 | ||||||||||||
| 2026-04-20 | 15:07:30 | ADTN | 2026-05-15 | 25 | 17.715 | ||||||||||||
| 2026-04-20 | 12:01:42 | ADTN | 2026-05-15 | 25 | 17.38 | ||||||||||||
| 2026-04-17 | 13:03:02 | ADTN | 2026-05-15 | 28 | 16.875 | ||||||||||||
| 2026-04-17 | 13:02:42 | ADTN | 2026-05-15 | 28 | 16.875 | ||||||||||||
| 2026-04-17 | 12:53:57 | ADTN | 2026-05-15 | 28 | 16.775 | ||||||||||||
| 2026-04-17 | 12:53:53 | ADTN | 2026-05-15 | 28 | 16.775 | ||||||||||||
| 2026-04-10 | 13:07:24 | ADTN | 2026-11-20 | 224 | 14.965 | ||||||||||||
| 2026-04-10 | 13:07:24 | ADTN | 2026-11-20 | 224 | 14.965 | ||||||||||||
| 2026-02-09 | 15:00:05 | ADTN | 2026-02-20 | 11 | 10.4592 | ||||||||||||
| 2026-02-09 | 15:00:05 | ADTN | 2026-02-20 | 11 | 10.46 | ||||||||||||
| 2026-01-29 | 10:33:00 | ADTN | 2026-08-21 | 204 | 9.55 | ||||||||||||
| 2026-01-16 | 11:10:06 | ADTN | 2026-02-20 | 35 | 9.15 | ||||||||||||
| 2026-01-09 | 15:03:14 | ADTN | 2026-08-21 | 224 | 8.64 | ||||||||||||
| 2026-01-09 | 15:03:14 | ADTN | 2026-08-21 | 224 | 8.655 | ||||||||||||
| 2026-01-09 | 13:34:27 | ADTN | 2026-08-21 | 224 | 8.595 | ||||||||||||
| 2026-01-09 | 13:19:31 | ADTN | 2026-08-21 | 224 | 8.545 | ||||||||||||
| 2026-01-09 | 11:57:56 | ADTN | 2026-08-21 | 224 | 8.575 | ||||||||||||
| 2026-01-06 | 09:39:39 | ADTN | 2026-08-21 | 227 | 8.78 | ||||||||||||
| 2026-01-06 | 09:36:27 | ADTN | 2026-08-21 | 227 | 8.705 | ||||||||||||
| 2026-01-06 | 09:36:27 | ADTN | 2026-08-21 | 227 | 8.705 | ||||||||||||
| 2026-01-06 | 09:34:43 | ADTN | 2026-08-21 | 227 | 8.63 | ||||||||||||
| 2025-12-30 | 14:24:25 | ADTN | 2026-08-21 | 234 | 8.805 | ||||||||||||
| 2025-11-24 | 10:47:08 | ADTN | 2025-12-19 | 25 | 7.4 | ||||||||||||
| 2025-11-24 | 10:47:08 | ADTN | 2025-12-19 | 25 | 7.4 | ||||||||||||
| 2025-11-24 | 10:47:08 | ADTN | 2025-12-19 | 25 | 7.4 | ||||||||||||
| 2025-11-13 | 12:12:24 | ADTN | 2026-02-20 | 99 | 7.695 | ||||||||||||
| 2025-11-13 | 12:12:24 | ADTN | 2026-02-20 | 99 | 7.695 | ||||||||||||
| 2025-11-05 | 09:52:16 | ADTN | 2025-11-21 | 16 | 8.3 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:52:17 | ADTN | 2025-11-21 | 16 | 8.295 | Post-Earnings / SSR | |||||||||||
| 2025-11-03 | 14:54:51 | ADTN | 2025-11-21 | 18 | 10.495 | Pre-Earnings | |||||||||||
| 2025-11-03 | 14:06:34 | ADTN | 2025-11-21 | 18 | 10.495 | Pre-Earnings | |||||||||||
| 2025-11-03 | 14:06:34 | ADTN | 2025-11-21 | 18 | 10.495 | Pre-Earnings | |||||||||||
| 2025-11-03 | 14:03:44 | ADTN | 2025-11-21 | 18 | 10.475 | Pre-Earnings | |||||||||||
| 2025-10-20 | 12:37:22 | ADTN | 2025-11-21 | 32 | 9.165 | ||||||||||||
| 2025-10-20 | 11:09:41 | ADTN | 2025-11-21 | 32 | 9.2 | ||||||||||||
| 2025-09-18 | 15:53:58 | ADTN | 2025-10-17 | 29 | 9.59 | ||||||||||||
| 2025-09-17 | 13:32:26 | ADTN | 2026-02-20 | 156 | 8.705 | SSR | |||||||||||
| 2025-09-11 | 13:59:53 | ADTN | 2025-10-17 | 36 | 10.35 | ||||||||||||
| 2025-09-11 | 13:59:53 | ADTN | 2025-10-17 | 36 | 10.35 | ||||||||||||
| 2025-09-11 | 13:59:19 | ADTN | 2025-10-17 | 36 | 10.3 | ||||||||||||
| 2025-09-11 | 13:59:19 | ADTN | 2025-10-17 | 36 | 10.3 | ||||||||||||
| 2025-09-10 | 14:38:53 | ADTN | 2026-02-20 | 163 | 10.1695 | ||||||||||||
| 2025-09-10 | 14:38:53 | ADTN | 2026-02-20 | 163 | 10.17 | ||||||||||||
| 2025-09-08 | 14:40:42 | ADTN | 2025-09-19 | 11 | 10.2694 | ||||||||||||
| 2025-09-08 | 14:40:42 | ADTN | 2025-09-19 | 11 | 10.27 | ||||||||||||
| 2025-09-08 | 14:38:23 | ADTN | 2025-09-19 | 11 | 10.137 | ||||||||||||
| 2025-09-08 | 14:37:00 | ADTN | 2025-09-19 | 11 | 10.04 | ||||||||||||
| 2025-09-08 | 14:37:02 | ADTN | 2025-09-19 | 11 | 10.175 | ||||||||||||
| 2025-09-08 | 14:00:20 | ADTN | 2025-09-19 | 11 | 9.77492 | ||||||||||||
| 2025-09-08 | 14:00:20 | ADTN | 2025-09-19 | 11 | 9.775 | ||||||||||||
| 2025-08-28 | 15:49:56 | ADTN | 2025-09-19 | 22 | 9.425 | ||||||||||||
| 2025-08-28 | 15:47:45 | ADTN | 2025-10-17 | 50 | 9.365 | ||||||||||||
| 2025-08-27 | 15:43:19 | ADTN | 2025-10-17 | 51 | 9.285 | ||||||||||||
| 2025-08-27 | 15:43:19 | ADTN | 2025-10-17 | 51 | 9.29494 | ||||||||||||
| 2025-08-21 | 09:38:58 | ADTN | 2025-10-17 | 57 | 8.475 | ||||||||||||
| 2025-08-21 | 09:38:58 | ADTN | 2025-10-17 | 57 | 8.475 | ||||||||||||
| 2025-08-06 | 09:56:53 | ADTN | 2025-08-15 | 9 | 8.39 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:21:34 | ADTN | 2025-08-15 | 10 | 8.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:38:47 | ADTN | 2025-08-15 | 10 | 8.64312 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:50:40 | ADTN | 2025-08-15 | 11 | 9.435 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:50:40 | ADTN | 2025-08-15 | 11 | 9.435 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:33:21 | ADTN | 2025-08-15 | 11 | 9.37491 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:37 | ADTN | 2025-08-15 | 11 | 9.265 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:55:43 | ADTN | 2025-08-15 | 11 | 9.26 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:55:08 | ADTN | 2025-08-15 | 11 | 9.205 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:32:54 | ADTN | 2025-11-21 | 127 | 9.71 | ||||||||||||
| 2025-07-16 | 15:32:51 | ADTN | 2025-07-18 | 2 | 9.475 | ||||||||||||
| 2025-04-17 | 09:31:13 | ADTN | 2025-04-17 | 0 | 7.52 | ||||||||||||
| 2025-03-28 | 11:04:13 | ADTN | 2025-04-17 | 20 | 9.01022 | ||||||||||||
| 2025-03-13 | 11:17:16 | ADTN | 2025-04-17 | 35 | 8.71 | ||||||||||||
| 2025-03-12 | 15:28:42 | ADTN | 2025-04-17 | 36 | 8.985 | ||||||||||||
| 2025-03-11 | 11:46:38 | ADTN | 2025-08-15 | 157 | 8.57 | ||||||||||||
| 2025-03-05 | 10:48:53 | ADTN | 2025-03-21 | 16 | 10.375 | ||||||||||||
| 2025-03-05 | 09:44:51 | ADTN | 2025-05-16 | 72 | 10.45 | ||||||||||||
| 2025-03-05 | 09:44:51 | ADTN | 2025-05-16 | 72 | 10.4004 | ||||||||||||
| 2025-02-26 | 15:44:49 | ADTN | 2025-03-21 | 23 | 10.675 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:59:10 | ADTN | 2025-03-21 | 23 | 10.5649 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:46:11 | ADTN | 2025-02-21 | 0 | 11.18 | ||||||||||||
| 2025-02-21 | 09:45:03 | ADTN | 2025-02-21 | 0 | 11.4 | ||||||||||||
| 2025-02-21 | 09:45:03 | ADTN | 2025-02-21 | 0 | 11.385 | ||||||||||||
| 2025-02-21 | 09:44:46 | ADTN | 2025-02-21 | 0 | 11.565 | ||||||||||||
| 2025-02-13 | 09:31:35 | ADTN | 2025-02-21 | 8 | 11.415 | ||||||||||||
| 2025-01-31 | 14:43:40 | ADTN | 2025-02-21 | 21 | 10.42 | ||||||||||||
| 2025-01-30 | 12:16:00 | ADTN | 2025-02-21 | 22 | 10.9 | ||||||||||||
| 2025-01-16 | 13:07:29 | ADTN | 2025-01-17 | 1 | 10.06 | ||||||||||||
| 2025-01-13 | 10:10:59 | ADTN | 2025-01-17 | 4 | 9.785 | ||||||||||||
| 2025-01-10 | 12:15:15 | ADTN | 2025-01-17 | 7 | 10.055 | ||||||||||||
| 2025-01-10 | 12:15:13 | ADTN | 2025-01-17 | 7 | 10.055 | ||||||||||||
| 2025-01-08 | 10:07:43 | ADTN | 2025-02-21 | 44 | 10.2254 | ||||||||||||
| 2025-01-08 | 09:43:41 | ADTN | 2025-02-21 | 44 | 10.2051 | ||||||||||||
| 2024-12-20 | 10:17:22 | ADTN | 2024-12-20 | 0 | 8.45 | ||||||||||||
| 2024-12-20 | 10:16:35 | ADTN | 2024-12-20 | 0 | 8.45 | ||||||||||||
| 2024-12-02 | 09:37:56 | ADTN | 2024-12-20 | 18 | 8.49 | ||||||||||||
| 2024-11-06 | 14:46:43 | ADTN | 2024-11-15 | 9 | 6.325 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:40:18 | ADTN | 2024-10-18 | 3 | 6.125 | ||||||||||||
| 2024-10-04 | 11:36:25 | ADTN | 2024-10-18 | 14 | 5.95 | ||||||||||||
| 2024-09-18 | 14:38:24 | ADTN | 2025-02-21 | 156 | 5.825 | ||||||||||||
| 2024-09-03 | 10:49:34 | ADTN | 2024-09-20 | 17 | 5.475 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.445 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.465 | ||||||||||||
| 2024-09-03 | 10:49:27 | ADTN | 2024-09-20 | 17 | 5.455 | ||||||||||||
| 2024-09-03 | 10:49:16 | ADTN | 2024-09-20 | 17 | 5.415 | ||||||||||||
| 2024-08-29 | 11:36:38 | ADTN | 2025-02-21 | 176 | 5.575 | ||||||||||||
| 2024-08-05 | 09:41:04 | ADTN | 2025-02-21 | 200 | 5.68 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:41:04 | ADTN | 2025-02-21 | 200 | 5.68 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:31:23 | ADTN | 2025-02-21 | 200 | 5.71 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:31:23 | ADTN | 2025-02-21 | 200 | 5.71 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:08:53 | ADTN | 2024-10-18 | 86 | 6.135 | ||||||||||||
| 2024-07-12 | 15:13:53 | ADTN | 2024-10-18 | 98 | 5.825 | ||||||||||||
| 2024-07-12 | 15:13:53 | ADTN | 2024-10-18 | 98 | 5.825 | ||||||||||||
| 2024-06-25 | 11:16:57 | ADTN | 2024-11-15 | 143 | 5.035 | ||||||||||||
| 2024-06-10 | 09:31:51 | ADTN | 2024-12-20 | 193 | 4.73515 | SSR | |||||||||||
| 2024-03-04 | 10:23:49 | ADTN | 2024-03-15 | 11 | 5.785 | ||||||||||||
| 2024-02-28 | 10:10:57 | ADTN | 2024-08-16 | 170 | 5.975 | ||||||||||||
| 2024-02-26 | 10:06:09 | ADTN | 2024-03-15 | 18 | 6.225 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:04:15 | ADTN | 2024-03-15 | 18 | 6.245 | Pre-Earnings | |||||||||||
| 2023-12-29 | 09:56:15 | ADTN | 2024-12-20 | 357 | 7.365 | ||||||||||||
| 2023-12-11 | 14:42:08 | ADTN | 2024-05-17 | 158 | 6.275 | ||||||||||||
| 2023-11-16 | 09:30:19 | ADTN | 2024-05-17 | 183 | 5.415 | ||||||||||||
| 2023-11-16 | 09:30:13 | ADTN | 2024-05-17 | 183 | 5.42 | ||||||||||||
| 2023-06-08 | 12:03:24 | ADTN | 2023-08-18 | 71 | 9.205 | ||||||||||||
| 2023-04-12 | 14:08:29 | ADTN | 2023-08-18 | 128 | 10.865 | SSR | |||||||||||
| 2023-02-15 | 12:56:53 | ADTN | 2023-03-17 | 30 | 17.48 | ||||||||||||
| 2023-02-02 | 09:33:01 | ADTN | 2023-03-17 | 43 | 18.655 | ||||||||||||
| 2023-01-26 | 13:09:45 | ADTN | 2023-02-17 | 22 | 18.54 | ||||||||||||
| 2022-08-25 | 10:07:23 | ADTN | 2022-10-21 | 57 | 24.825 | ||||||||||||
| 2022-08-25 | 10:07:23 | ADTN | 2022-10-21 | 57 | 24.825 | ||||||||||||
| 2022-08-17 | 13:03:16 | ADTN | 2022-08-19 | 2 | 24.245 | ||||||||||||
| 2022-08-17 | 13:03:16 | ADTN | 2022-08-19 | 2 | 24.245 | ||||||||||||
| 2022-08-17 | 11:52:28 | ADTN | 2022-08-19 | 2 | 24.345 | ||||||||||||
| 2022-08-03 | 15:11:00 | ADTN | 2022-08-19 | 16 | 24.79 | ||||||||||||
| 2022-08-03 | 14:08:31 | ADTN | 2022-08-19 | 16 | 24.835 |
