VICI / VICI Properties Inc. – Przepływ opcji na akcje

VICI Properties Inc.
US ˙ NYSE ˙ US9256521090

VICI / VICI Properties Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 10:23:07 VICI BUY ---|-O- PUT 2026-06-18 16 27.5 27.515 -0.05 MULTI-SWEEP 7440 0.19 37,500 0.35
2026-06-02 10:23:07 VICI 2026-06-18 16 27.515
2026-06-01 09:34:07 VICI 2026-07-17 46 28.085
2026-05-22 11:35:34 VICI 2026-07-17 56 28.485
2026-05-21 10:18:20 VICI 2026-12-18 211 28.415
2026-05-18 13:38:50 VICI 2026-06-18 31 28.375
2026-05-18 13:38:50 VICI 2026-06-18 31 28.375
2026-05-18 11:08:26 VICI 2026-06-18 31 28.365
2026-05-18 11:08:26 VICI 2026-06-18 31 28.365
2026-05-18 11:08:26 VICI 2026-06-18 31 28.365
2026-05-14 15:47:39 VICI 2026-06-18 35 27.975
2026-05-13 10:36:06 VICI 2026-06-18 36 28.205
2026-05-11 12:37:35 VICI 2026-06-18 38 28.675
2026-05-07 15:09:58 VICI 2026-06-18 42 28.715
2026-05-04 11:56:37 VICI 2026-06-18 45 28.395
2026-05-01 11:09:48 VICI 2026-06-18 48 28.765
2026-05-01 11:09:48 VICI 2026-06-18 48 28.765
2026-05-01 11:09:48 VICI 2026-06-18 48 28.765
2026-04-30 14:37:26 VICI 2026-05-15 15 28.785 Post-Earnings
2026-04-29 14:33:05 VICI 2026-06-18 50 28.705 Pre-Earnings
2026-04-09 14:46:53 VICI 2026-04-17 8 28.145
2026-04-01 15:31:16 VICI 2026-05-15 44 27.505
2026-04-01 15:31:17 VICI 2026-05-15 44 27.495
2026-04-01 15:30:58 VICI 2026-05-15 44 27.5051
2026-03-25 11:11:43 VICI 2026-06-18 85 27.165
2026-03-23 15:41:35 VICI 2026-05-15 53 27.055
2026-03-23 14:15:49 VICI 2026-05-15 53 27.315
2026-03-23 10:54:22 VICI 2026-06-18 87 27.235
2026-03-23 10:54:22 VICI 2026-06-18 87 27.235
2026-03-23 10:54:22 VICI 2026-06-18 87 27.235
2026-03-18 14:59:49 VICI 2026-03-20 2 28.195 ExDiv
2026-03-05 09:34:33 VICI 2027-01-15 316 29.785
2026-02-26 15:41:35 VICI 2026-03-20 22 29.8758 Post-Earnings
2026-02-23 09:41:05 VICI 2026-03-20 25 30.4245
2026-02-23 09:41:05 VICI 2026-03-20 25 30.425
2026-02-23 09:41:05 VICI 2026-03-20 25 30.425
2026-02-23 09:41:05 VICI 2026-03-20 25 30.425
2026-02-23 09:41:05 VICI 2026-03-20 25 30.4245
2026-02-20 12:18:32 VICI 2026-03-20 28 29.905
2026-02-17 15:45:11 VICI 2026-09-18 213 29.825
2026-02-17 15:45:11 VICI 2026-09-18 213 29.825
2026-02-17 15:42:37 VICI 2026-09-18 213 29.845
2026-02-17 15:42:37 VICI 2026-09-18 213 29.845
2026-02-04 11:50:37 VICI 2027-01-15 345 28.725
2026-02-04 11:50:37 VICI 2027-01-15 345 28.725
2026-01-29 15:08:55 VICI 2026-03-20 50 28.125
2026-01-29 15:08:55 VICI 2026-03-20 50 28.1155
2026-01-21 15:58:05 VICI 2026-02-20 30 28.335
2026-01-21 15:58:00 VICI 2026-02-20 30 28.325
2026-01-20 14:51:43 VICI 2027-01-15 360 28.765
2026-01-20 12:54:14 VICI 2026-03-20 59 28.795
2026-01-16 13:01:05 VICI 2026-06-18 153 28.755
2026-01-14 10:32:01 VICI 2027-01-15 366 27.965
2026-01-14 10:32:01 VICI 2027-01-15 366 27.965
2026-01-13 14:28:01 VICI 2026-03-20 66 27.855
2026-01-13 14:28:01 VICI 2026-03-20 66 27.855
2026-01-13 12:40:57 VICI 2026-02-20 38 27.655
2026-01-06 14:31:59 VICI 2026-03-20 73 27.795
2026-01-05 09:39:29 VICI 2027-01-15 375 27.815
2026-01-02 15:08:43 VICI 2026-06-18 167 28.225
2025-12-22 10:28:13 VICI 2026-01-16 25 27.755
2025-12-16 14:16:58 VICI 2026-01-16 31 28.315 ExDiv
2025-12-16 13:24:53 VICI 2025-12-19 3 28.415 ExDiv
2025-12-16 12:04:32 VICI 2026-01-16 31 28.3848 ExDiv
2025-12-16 09:43:45 VICI 2026-01-16 31 28.555 ExDiv
2025-12-12 14:08:55 VICI 2026-01-16 35 28.665
2025-12-12 14:07:59 VICI 2026-01-16 35 28.665
2025-12-12 14:07:59 VICI 2026-01-16 35 28.665
2025-12-12 14:07:40 VICI 2026-01-16 35 28.655
2025-12-12 14:07:40 VICI 2026-01-16 35 28.655
2025-12-12 14:06:40 VICI 2026-01-16 35 28.655
2025-12-03 13:15:34 VICI 2026-01-16 44 28.165
2025-12-03 13:15:34 VICI 2026-01-16 44 28.165
2025-12-03 13:15:19 VICI 2026-01-16 44 28.165
2025-12-03 13:15:15 VICI 2026-01-16 44 28.165
2025-12-03 13:15:06 VICI 2026-01-16 44 28.165
2025-12-03 11:31:56 VICI 2026-01-16 44 28.205
2025-12-03 11:31:56 VICI 2026-01-16 44 28.205
2025-12-03 11:31:56 VICI 2026-01-16 44 28.205
2025-11-19 11:33:25 VICI 2026-03-20 121 29.255
2025-11-19 11:33:25 VICI 2026-03-20 121 29.255
2025-11-18 09:33:27 VICI 2025-11-21 3 29.65
2025-11-18 09:30:27 VICI 2025-11-21 3 29.8095
2025-11-18 09:30:27 VICI 2025-11-21 3 29.81
2025-11-07 11:30:59 VICI 2025-12-19 42 30.295
2025-11-03 10:38:49 VICI 2025-12-19 46 29.825
2025-11-03 10:38:50 VICI 2025-12-19 46 29.825
2025-10-30 15:38:45 VICI 2026-01-16 78 29.535 Pre-Earnings
2025-10-30 15:38:45 VICI 2026-01-16 78 29.535 Pre-Earnings
2025-10-30 15:38:45 VICI 2026-01-16 78 29.535 Pre-Earnings
2025-10-29 15:35:02 VICI 2025-11-21 23 29.535
2025-10-28 14:42:35 VICI 2026-01-16 80 30.405
2025-10-13 13:37:56 VICI 2026-01-16 95 30.935
2025-10-09 15:08:18 VICI 2026-01-16 99 30.835
2025-10-09 15:08:18 VICI 2026-01-16 99 30.835
2025-10-09 15:08:18 VICI 2026-01-16 99 30.835
2025-10-09 12:00:21 VICI 2026-01-16 99 30.985
2025-10-02 13:23:35 VICI 2025-11-21 50 32.585
2025-09-19 12:43:40 VICI 2025-10-17 28 32.045
2025-09-18 10:33:16 VICI 2027-01-15 484 32.115
2025-09-11 13:23:25 VICI 2027-01-15 491 33.185
2025-08-21 12:15:25 VICI 2025-09-19 29 32.9846
2025-08-19 15:04:27 VICI 2025-09-19 31 32.4947
2025-08-15 13:41:05 VICI 2025-08-15 0 32.595
2025-08-13 13:41:51 VICI 2026-01-16 156 32.965
2025-07-18 13:01:45 VICI 2025-08-15 28 32.825
2025-07-18 10:21:09 VICI 2025-08-15 28 32.925
2025-07-18 10:21:09 VICI 2025-08-15 28 32.915
2025-07-18 10:06:20 VICI 2025-08-15 28 32.99
2025-07-17 11:15:04 VICI 2026-01-16 183 32.845
2025-07-11 13:36:36 VICI 2025-09-19 70 33.4646
2025-07-11 13:36:29 VICI 2025-09-19 70 33.4646
2025-07-10 13:52:29 VICI 2025-09-19 71 33.555
2025-07-08 15:45:28 VICI 2025-07-18 10 33.065
2025-07-08 15:45:28 VICI 2025-07-18 10 33.065
2025-07-08 12:02:20 VICI 2025-07-18 10 32.865
2025-07-07 11:10:38 VICI 2026-01-16 193 33.255
2025-06-30 15:46:28 VICI 2025-12-19 172 32.485
2025-06-30 15:46:28 VICI 2025-12-19 172 32.485
2025-06-23 15:58:34 VICI 2025-09-19 88 32.825
2025-06-23 15:58:34 VICI 2025-09-19 88 32.825
2025-06-23 10:29:31 VICI 2025-09-19 88 32.455
2025-06-20 10:20:20 VICI 2025-06-20 0 32.645
2025-06-20 10:11:59 VICI 2025-06-20 0 32.575
2025-06-18 15:30:28 VICI 2025-09-19 93 32.315
2025-06-05 12:10:17 VICI 2025-06-20 15 31.325
2025-05-22 10:30:43 VICI 2025-06-20 29 31.055
2025-05-22 10:30:43 VICI 2025-06-20 29 31.055
2025-05-16 09:47:14 VICI 2025-06-20 35 31.7
2025-05-09 14:01:24 VICI 2025-06-20 42 31.925
2025-05-07 10:20:08 VICI 2025-05-16 9 31.665
2025-05-07 10:20:08 VICI 2025-05-16 9 31.665
2025-05-01 14:07:39 VICI 2025-06-20 50 31.485 Post-Earnings
2025-04-25 13:59:01 VICI 2025-09-19 147 32.155
2025-04-25 09:46:15 VICI 2025-09-19 147 32.11
2025-04-24 09:41:07 VICI 2025-09-19 148 32.49
2025-04-23 13:46:43 VICI 2025-09-19 149 32.4351
2025-04-23 13:38:46 VICI 2025-09-19 149 32.425
2025-04-23 11:33:30 VICI 2026-01-16 268 32.385
2025-04-23 11:33:09 VICI 2026-01-16 268 32.385
2025-04-23 11:33:09 VICI 2026-01-16 268 32.385
2025-04-23 11:33:09 VICI 2026-01-16 268 32.385
2025-04-21 12:03:01 VICI 2025-06-20 60 32.135
2025-04-17 10:52:21 VICI 2025-05-16 29 32.515
2025-04-17 10:47:25 VICI 2025-05-16 29 32.545
2025-04-14 14:42:08 VICI 2025-05-16 32 31.665
2025-04-14 14:42:08 VICI 2025-05-16 32 31.6449
2025-04-14 14:38:42 VICI 2025-05-16 32 31.685
2025-04-14 14:38:42 VICI 2025-05-16 32 31.685
2025-04-14 14:34:28 VICI 2025-05-16 32 31.655
2025-04-14 14:34:28 VICI 2025-05-16 32 31.655
2025-04-14 14:31:18 VICI 2025-05-16 32 31.645
2025-04-14 14:31:11 VICI 2025-05-16 32 31.645
2025-04-14 14:27:50 VICI 2025-05-16 32 31.6551
2025-04-14 14:27:16 VICI 2025-05-16 32 31.665
2025-04-14 14:26:42 VICI 2025-05-16 32 31.675
2025-04-14 13:54:36 VICI 2025-05-16 32 31.645
2025-04-14 13:51:27 VICI 2025-05-16 32 31.625
2025-04-14 13:47:21 VICI 2025-05-16 32 31.595
2025-04-14 13:44:27 VICI 2025-05-16 32 31.605
2025-04-14 13:41:38 VICI 2025-05-16 32 31.625
2025-04-14 13:41:38 VICI 2025-05-16 32 31.625
2025-04-11 11:15:04 VICI 2026-01-16 280 30.155
2025-04-04 09:51:59 VICI 2025-06-20 77 31.3656
2025-04-04 09:51:59 VICI 2025-06-20 77 31.3556
2025-04-02 12:15:13 VICI 2025-04-17 15 32.185
2025-04-02 12:15:13 VICI 2025-04-17 15 32.185
2025-04-01 14:21:56 VICI 2025-05-16 45 32.135
2025-04-01 14:21:45 VICI 2025-05-16 45 32.135
2025-04-01 14:21:25 VICI 2025-05-16 45 32.135
2025-04-01 14:21:16 VICI 2025-05-16 45 32.145
2025-03-25 14:26:26 VICI 2025-05-16 52 31.745
2025-03-21 10:02:11 VICI 2025-04-17 27 31.735
2025-03-21 09:58:17 VICI 2025-04-17 27 31.805
2025-03-10 13:11:56 VICI 2025-06-20 102 33.175
2025-03-10 13:11:56 VICI 2025-06-20 102 33.175
2025-03-10 11:35:03 VICI 2025-04-17 38 33.565
2025-03-07 10:03:12 VICI 2026-01-16 315 32.355
2025-03-07 10:03:12 VICI 2026-01-16 315 32.355
2025-03-04 10:27:00 VICI 2025-06-20 108 32.795
2025-03-04 10:27:00 VICI 2025-06-20 108 32.795
2025-02-25 12:55:32 VICI 2026-01-16 325 32.545
2025-02-25 10:09:06 VICI 2026-01-16 325 32.475
2025-02-25 10:09:07 VICI 2026-01-16 325 32.475
2025-02-11 14:45:41 VICI 2025-02-21 10 29.985
2025-01-30 12:26:48 VICI 2025-03-21 50 29.925
2025-01-30 12:26:48 VICI 2025-03-21 50 29.925
2025-01-23 15:38:09 VICI 2025-02-21 29 29.285
2025-01-23 15:38:09 VICI 2025-02-21 29 29.285
2025-01-23 15:38:09 VICI 2025-02-21 29 29.285
2025-01-23 15:36:33 VICI 2025-02-21 29 29.265
2025-01-23 15:36:33 VICI 2025-02-21 29 29.265
2025-01-23 15:25:23 VICI 2025-03-21 57 29.235
2025-01-23 15:25:23 VICI 2025-03-21 57 29.235
2025-01-23 15:25:23 VICI 2025-03-21 57 29.235
2025-01-23 15:25:23 VICI 2025-03-21 57 29.235
2025-01-23 15:25:10 VICI 2025-02-21 29 29.195
2025-01-23 15:25:10 VICI 2025-02-21 29 29.195
2025-01-23 15:25:10 VICI 2025-02-21 29 29.195
2025-01-23 15:25:10 VICI 2025-02-21 29 29.195
2025-01-23 15:24:43 VICI 2025-02-21 29 29.155
2025-01-23 13:57:39 VICI 2025-02-21 29 29.145
2025-01-23 13:57:32 VICI 2025-02-21 29 29.165
2025-01-23 12:22:46 VICI 2025-02-21 29 29.185
2025-01-23 11:52:46 VICI 2025-02-21 29 29.175
2025-01-23 11:52:46 VICI 2025-02-21 29 29.165
2025-01-23 11:40:08 VICI 2025-02-21 29 29.265
2025-01-23 11:27:17 VICI 2025-02-21 29 29.385
2025-01-23 11:27:17 VICI 2025-02-21 29 29.335
2025-01-23 11:27:17 VICI 2025-02-21 29 29.37
2025-01-23 11:23:16 VICI 2025-02-21 29 29.405
2025-01-21 09:41:05 VICI 2025-06-20 150 29.67
2025-01-21 09:41:05 VICI 2025-06-20 150 29.67
2025-01-17 10:36:53 VICI 2025-01-17 0 29.395
2025-01-16 14:13:28 VICI 2025-02-21 36 28.995
2025-01-14 14:04:43 VICI 2025-02-21 38 28.925
2025-01-14 12:12:13 VICI 2025-01-17 3 28.885
2025-01-10 09:32:35 VICI 2025-01-17 7 28.3897
2025-01-10 09:32:09 VICI 2025-01-17 7 28.395
2025-01-07 15:57:33 VICI 2025-01-17 10 29.305
2025-01-07 15:23:32 VICI 2026-01-16 374 29.215
2025-01-07 14:17:47 VICI 2025-01-17 10 29.155
2025-01-07 14:17:48 VICI 2025-01-17 10 29.155
2025-01-07 14:17:48 VICI 2025-01-17 10 29.155
2025-01-07 12:43:28 VICI 2025-02-21 45 29.195
2024-12-27 12:16:35 VICI 2025-01-17 21 28.995
2024-12-27 09:54:36 VICI 2025-06-20 175 29.285
2024-12-27 09:43:08 VICI 2025-06-20 175 29.2
2024-12-23 15:36:06 VICI 2025-01-17 25 28.895
2024-12-23 15:36:06 VICI 2025-01-17 25 28.895
2024-12-20 10:06:46 VICI 2025-01-17 28 28.625
2024-12-20 10:05:54 VICI 2025-01-17 28 28.615
2024-12-20 10:03:53 VICI 2025-01-17 28 28.565
2024-12-20 10:03:50 VICI 2025-01-17 28 28.555
2024-12-20 10:03:48 VICI 2025-01-17 28 28.545
2024-12-19 15:58:18 VICI 2024-12-20 1 28.245
2024-12-18 14:26:32 VICI 2024-12-20 2 29.505
2024-12-18 12:49:03 VICI 2025-01-17 30 30.055
2024-12-16 15:42:13 VICI 2025-03-21 95 31.065 ExDiv
2024-12-13 15:38:06 VICI 2025-01-17 35 31.095
2024-12-12 11:05:09 VICI 2025-01-17 36 31.555
2024-12-04 15:43:31 VICI 2026-01-16 408 31.705
2024-12-04 14:29:03 VICI 2025-01-17 44 31.595
2024-12-04 14:29:03 VICI 2025-01-17 44 31.585
2024-12-03 15:30:12 VICI 2025-06-20 199 31.785
2024-12-03 10:34:25 VICI 2025-01-17 45 31.855
2024-12-02 10:48:38 VICI 2025-01-17 46 32.245
2024-11-18 10:09:26 VICI 2025-01-17 60 31.915
2024-11-18 10:09:26 VICI 2025-01-17 60 31.915
2024-11-15 09:55:05 VICI 2024-12-20 35 31.3502
2024-11-15 09:55:02 VICI 2024-12-20 35 31.3549
2024-11-14 14:38:02 VICI 2025-03-21 127 31.395
2024-11-14 14:36:50 VICI 2025-01-17 64 31.365
2024-11-14 14:28:18 VICI 2025-01-17 64 31.375
2024-11-14 14:28:02 VICI 2025-01-17 64 31.375
2024-11-14 14:28:02 VICI 2025-01-17 64 31.375
2024-11-04 14:14:44 VICI 2024-11-15 11 31.7954
2024-11-04 14:14:38 VICI 2024-11-15 11 31.82
2024-10-31 14:08:11 VICI 2024-12-20 50 32.165 Pre-Earnings
2024-10-22 10:12:47 VICI 2025-01-17 87 32.9349
2024-10-18 09:59:56 VICI 2024-11-15 28 33.075
2024-10-04 11:25:59 VICI 2025-01-17 105 32.145
2024-10-01 13:15:40 VICI 2024-10-18 17 32.905
2024-10-01 13:15:40 VICI 2024-10-18 17 32.905
2024-10-01 11:51:37 VICI 2025-01-17 108 33.095
2024-09-26 14:59:09 VICI 2024-10-18 22 32.915
2024-09-23 12:04:53 VICI 2024-11-15 53 33.285
2024-09-17 12:37:22 VICI 2024-12-20 94 33.945 ExDiv
2024-09-17 12:36:37 VICI 2025-01-17 122 33.955 ExDiv
2024-09-17 12:36:37 VICI 2024-12-20 94 33.955 ExDiv
2024-09-17 12:31:54 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:31:54 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:31:50 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:31:50 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:31:47 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:31:47 VICI 2024-09-20 3 33.955 ExDiv
2024-09-17 12:29:56 VICI 2026-01-16 486 33.955 ExDiv
2024-09-17 12:29:56 VICI 2026-01-16 486 33.955 ExDiv
2024-09-17 12:26:04 VICI 2024-12-20 94 33.935 ExDiv
2024-09-17 12:12:55 VICI 2024-09-20 3 33.845 ExDiv
2024-09-17 12:09:47 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:45 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:47 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:47 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:44 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:45 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:45 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:43 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:44 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:44 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:41 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:43 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:43 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:41 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:41 VICI 2024-09-20 3 33.835 ExDiv
2024-09-17 12:09:37 VICI 2024-09-20 3 33.825 ExDiv
2024-09-17 12:09:37 VICI 2024-09-20 3 33.825 ExDiv
2024-09-17 12:09:37 VICI 2024-09-20 3 33.825 ExDiv
2024-09-17 12:09:36 VICI 2024-09-20 3 33.825 ExDiv
2024-09-16 12:20:51 VICI 2025-03-21 186 34.015
2024-09-16 12:20:51 VICI 2025-03-21 186 34.015
2024-09-16 12:19:45 VICI 2024-09-20 4 34.015
2024-08-26 15:39:02 VICI 2024-09-20 25 33.215
2024-08-19 14:10:34 VICI 2024-09-20 32 31.925
2024-08-19 12:56:46 VICI 2024-12-20 123 31.945
2024-08-02 10:23:45 VICI 2024-08-16 14 31.995
2024-08-01 14:20:49 VICI 2024-09-20 50 31.135 Post-Earnings
2024-08-01 14:20:49 VICI 2024-09-20 50 31.135 Post-Earnings
2024-07-31 14:44:10 VICI 2026-01-16 534 31.605 Pre-Earnings
2024-07-31 14:44:10 VICI 2026-01-16 534 31.605 Pre-Earnings
2024-07-31 14:44:10 VICI 2026-01-16 534 31.605 Pre-Earnings
2024-07-22 12:42:59 VICI 2024-09-20 60 30.405
2024-07-22 11:02:55 VICI 2024-08-16 25 30.48
2024-07-18 09:44:19 VICI 2025-01-17 183 30.985
2024-07-11 13:10:12 VICI 2024-12-20 162 29.095
2024-07-11 13:10:12 VICI 2024-12-20 162 29.105
2024-07-11 11:26:25 VICI 2024-09-20 71 29.015
2024-07-11 11:19:44 VICI 2024-09-20 71 29.015
2024-07-01 13:59:42 VICI 2025-01-17 200 27.825
2024-06-25 14:26:59 VICI 2025-01-17 206 27.845
2024-06-25 14:26:57 VICI 2025-01-17 206 27.845
2024-06-25 14:26:55 VICI 2025-01-17 206 27.845
2024-05-23 11:32:00 VICI 2024-06-21 29 29.265
2024-05-13 13:04:56 VICI 2024-06-21 39 29.425
2024-05-10 15:06:01 VICI 2024-06-21 42 29.695
2024-05-08 11:45:51 VICI 2024-06-21 44 29.315
2024-05-06 15:36:37 VICI 2024-06-21 46 29.005
2024-05-06 11:50:49 VICI 2024-06-21 46 28.845
2024-05-06 11:50:49 VICI 2024-06-21 46 28.845
2024-05-06 11:47:51 VICI 2024-06-21 46 28.845
2024-05-06 11:47:51 VICI 2024-06-21 46 28.855
2024-05-03 15:25:58 VICI 2024-06-21 49 28.795
2024-04-30 14:19:49 VICI 2024-06-21 52 28.735
2024-04-30 14:19:49 VICI 2024-06-21 52 28.735
2024-03-21 14:12:40 VICI 2024-04-19 29 28.915
2024-03-21 14:12:40 VICI 2024-04-19 29 28.915
2024-03-18 11:17:46 VICI 2024-05-17 60 28.965
2024-03-18 10:06:56 VICI 2024-06-21 95 28.885
2024-03-14 11:03:58 VICI 2024-06-21 99 28.895
2024-03-11 13:17:51 VICI 2024-06-21 102 29.695
2024-03-11 11:06:58 VICI 2024-06-21 102 29.535
2024-03-05 14:51:51 VICI 2024-06-21 108 29.005
2024-03-04 14:58:02 VICI 2024-06-21 109 29.785
2024-03-01 10:58:53 VICI 2024-06-21 112 29.315
2024-02-22 13:01:41 VICI 2024-03-15 22 29.725 Pre-Earnings
2024-02-20 14:46:22 VICI 2024-03-15 24 29.495
2024-02-20 11:47:23 VICI 2024-04-19 59 29.515
2024-02-20 09:57:36 VICI 2025-01-17 332 29.445
2024-02-15 15:52:14 VICI 2024-03-15 29 29.4655
2024-01-19 14:01:28 VICI 2024-01-19 0 30.485
2024-01-10 10:54:03 VICI 2024-03-15 65 31.465
2024-01-10 10:52:45 VICI 2024-01-19 9 31.445
2023-12-18 09:47:57 VICI 2024-01-19 32 31.505
2023-09-27 10:34:48 VICI 2023-12-15 79 29.325
2023-09-27 10:34:48 VICI 2023-12-15 79 29.325
2023-09-26 10:17:55 VICI 2023-12-15 80 29.405
2023-09-19 15:02:37 VICI 2023-11-17 59 31.055 ExDiv
2023-09-19 15:02:20 VICI 2023-10-20 31 31.055 ExDiv
2023-09-08 10:34:23 VICI 2023-09-15 7 31.535
2023-09-08 10:03:25 VICI 2024-01-19 133 31.455
2023-08-31 12:46:08 VICI 2024-01-19 141 30.875
2023-08-31 10:39:04 VICI 2024-01-19 141 30.845
2023-08-30 14:20:17 VICI 2023-12-15 107 30.995
2023-07-19 11:00:29 VICI 2023-08-18 30 31.775
2023-07-19 10:58:57 VICI 2023-08-18 30 31.775
2023-07-19 10:33:51 VICI 2023-08-18 30 31.895
2023-07-19 10:29:46 VICI 2023-08-18 30 31.905
2023-07-17 15:01:21 VICI 2023-08-18 32 31.605
2023-07-17 14:57:11 VICI 2023-08-18 32 31.595
2023-07-17 14:55:43 VICI 2023-08-18 32 31.625
2023-07-17 14:55:43 VICI 2023-08-18 32 31.625
2023-07-17 12:10:01 VICI 2023-08-18 32 31.745
2023-07-17 12:00:00 VICI 2023-08-18 32 31.735
2023-07-07 12:26:45 VICI 2023-09-15 70 31.155
2023-06-20 12:05:33 VICI 2023-08-18 59 31.955 ExDiv
2023-05-22 10:16:55 VICI 2023-06-16 25 31.805
2023-05-08 11:15:37 VICI 2023-09-15 130 33.035
2023-05-05 12:24:03 VICI 2023-09-15 133 32.965
2023-05-04 14:09:43 VICI 2023-09-15 134 32.645
2023-05-04 13:07:24 VICI 2023-09-15 134 32.525
2023-05-04 13:07:24 VICI 2023-09-15 134 32.525
2023-05-02 15:52:49 VICI 2023-06-16 45 32.715 Post-Earnings
2023-05-02 15:52:49 VICI 2023-06-16 45 32.715 Post-Earnings
2023-05-02 12:52:56 VICI 2023-06-16 45 32.735 Post-Earnings
2023-05-02 12:52:56 VICI 2023-06-16 45 32.735 Post-Earnings
2023-05-02 11:22:13 VICI 2023-06-16 45 32.65 Post-Earnings
2023-05-02 11:22:13 VICI 2023-06-16 45 32.65 Post-Earnings
2023-04-25 11:16:48 VICI 2023-06-16 52 33.055
2023-03-21 14:18:19 VICI 2023-04-21 31 31.535 ExDiv
2023-03-20 09:37:29 VICI 2023-05-19 60 31.325
2023-03-16 14:57:09 VICI 2023-09-15 183 31.625
2023-03-15 13:09:30 VICI 2023-04-21 37 31.485
2023-03-14 13:05:27 VICI 2023-09-15 185 32.455
2023-03-13 12:41:51 VICI 2023-09-15 186 31.925
2023-03-10 13:51:28 VICI 2023-06-16 98 31.715
2023-03-10 13:10:27 VICI 2023-04-21 42 32.085
2023-03-10 12:06:10 VICI 2023-04-21 42 32.315
2023-03-01 15:50:59 VICI 2023-03-17 16 33.695
2023-02-27 12:45:44 VICI 2023-03-17 18 33.605
2022-12-22 14:19:26 VICI 2023-01-20 29 31.835
2022-11-18 10:47:53 VICI 2023-03-17 119 32.185
2022-10-18 12:56:22 VICI 2022-11-18 31 30.605
2022-10-18 12:56:22 VICI 2022-11-18 31 30.605
2022-10-18 12:10:13 VICI 2022-11-18 31 30.685
2022-10-18 12:00:39 VICI 2022-11-18 31 30.605
2022-10-18 12:00:39 VICI 2022-11-18 31 30.605
2022-07-29 14:52:21 VICI 2023-01-20 175 34.285
2022-07-29 14:52:21 VICI 2023-01-20 175 34.285
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:1KN 23,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center