Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.67% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| VICI20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 264.14% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| VICI20260618P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 203.35% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| VICI20260618P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 157.84% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| VICI20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 132.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VICI20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 95.32% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| VICI20260618P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 103.40% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| VICI20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 91 | 54.10% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VICI20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.20% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| VICI20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 60.50% | -0.22 | 0.09 | -0.03 | 0.02 | -0.00 |
| VICI20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 5 | 6,649 | 22.72% | -0.05 | 0.09 | -0.00 | 0.01 | -0.00 |
| VICI20260618P00027500 | 27.50 | 0.70 | 0.85 | 0.82 | 126 | 7,672 | 20.24% | -0.72 | 0.32 | -0.01 | 0.02 | -0.01 |
| VICI20260618P00030000 | 30.00 | 2.35 | 3.40 | 2.66 | 1 | 330 | 57.09% | -0.83 | 0.09 | -0.03 | 0.01 | -0.01 |
| VICI20260618P00030000 | 30.00 | 2.10 | 3.50 | 0.00 | 0 | 10 | 77.68% | -0.76 | 0.08 | -0.05 | 0.02 | -0.01 |
| VICI20260618P00032500 | 32.50 | 4.70 | 6.20 | 5.28 | 5 | 245 | 104.65% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| VICI20260618P00035000 | 35.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 141.30% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| VICI20260618P00035000 | 35.00 | 7.20 | 8.80 | 0.00 | 0 | 5 | 135.49% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| VICI20260618P00037500 | 37.50 | 9.50 | 11.60 | 0.00 | 0 | 0 | 177.41% | -0.79 | 0.03 | -0.10 | 0.02 | -0.01 |
| VICI20260618P00040000 | 40.00 | 12.20 | 14.00 | 0.00 | 0 | 0 | 190.49% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| VICI20260618P00040000 | 40.00 | 12.00 | 13.70 | 0.00 | 0 | 0 | 192.57% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| VICI20260618P00042500 | 42.50 | 14.70 | 16.60 | 0.00 | 0 | 1 | 107.13% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| VICI20260618P00045000 | 45.00 | 17.20 | 19.20 | 0.00 | 0 | 0 | 135.50% | -0.97 | 0.01 | -0.02 | 0.00 | -0.02 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI20260618C00012500 | 12.50 | 14.00 | 15.90 | 0.00 | 0 | 0 | 268.56% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VICI20260618C00015000 | 15.00 | 11.90 | 13.00 | 0.00 | 0 | 0 | 210.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VICI20260618C00015000 | 15.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 205.96% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| VICI20260618C00017500 | 17.50 | 9.30 | 10.50 | 0.00 | 0 | 0 | 141.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| VICI20260618C00017500 | 17.50 | 9.40 | 10.90 | 0.00 | 0 | 0 | 202.63% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| VICI20260618C00020000 | 20.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 151.22% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| VICI20260618C00020000 | 20.00 | 6.80 | 8.00 | 0.00 | 0 | 19 | 104.71% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| VICI20260618C00022500 | 22.50 | 4.40 | 5.50 | 0.00 | 0 | 36 | 84.44% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| VICI20260618C00022500 | 22.50 | 4.30 | 5.70 | 0.00 | 0 | 0 | 84.97% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| VICI20260618C00025000 | 25.00 | 2.00 | 2.70 | 2.61 | 2 | 109 | 32.19% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| VICI20260618C00025000 | 25.00 | 1.80 | 3.20 | 0.00 | 0 | 2 | 47.29% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| VICI20260618C00027500 | 27.50 | 0.10 | 0.30 | 0.27 | 7 | 587 | 17.27% | 0.42 | 0.46 | -0.01 | 0.02 | 0.00 |
| VICI20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 496 | 40.08% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| VICI20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 53 | 20,288 | 29.42% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| VICI20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1,471 | 47.84% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VICI20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13,809 | 63.61% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VICI20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VICI20260618C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 86.00% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VICI20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.66% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| VICI20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 134.27% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| VICI20260618C00042500 | 42.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 145.96% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| VICI20260618C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 159.51% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
