VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 12:47:54 | VEA | BUY |
|
CALL | 2026-09-18 | 114 | 72 | 71.455 | 0.76 | MEMX-SPLIT | 993 | 0.17 | 139,320 | 0.16 | ||
| 2026-05-27 | 12:47:54 | VEA | 2026-09-18 | 114 | 71.455 | ||||||||||||
| 2026-05-27 | 12:43:50 | VEA | 2026-09-18 | 114 | 71.435 | ||||||||||||
| 2026-05-27 | 12:39:59 | VEA | 2026-09-18 | 114 | 71.415 | ||||||||||||
| 2026-05-27 | 12:31:04 | VEA | 2026-09-18 | 114 | 71.3855 | ||||||||||||
| 2026-05-27 | 12:30:27 | VEA | 2026-09-18 | 114 | 71.405 | ||||||||||||
| 2026-05-27 | 12:29:49 | VEA | 2026-09-18 | 114 | 71.405 | ||||||||||||
| 2026-05-27 | 12:29:01 | VEA | 2026-09-18 | 114 | 71.405 | ||||||||||||
| 2026-04-23 | 11:03:46 | VEA | 2026-05-15 | 22 | 68.315 | ||||||||||||
| 2026-04-23 | 11:03:19 | VEA | 2026-05-15 | 22 | 68.315 | ||||||||||||
| 2026-04-23 | 11:02:48 | VEA | 2026-05-15 | 22 | 68.335 | ||||||||||||
| 2026-04-21 | 15:43:03 | VEA | 2026-05-15 | 24 | 67.8351 | ||||||||||||
| 2026-04-21 | 15:42:04 | VEA | 2026-05-15 | 24 | 67.9556 | ||||||||||||
| 2026-04-09 | 13:05:41 | VEA | 2026-05-15 | 36 | 67.695 | ||||||||||||
| 2026-04-09 | 13:05:09 | VEA | 2026-05-15 | 36 | 67.695 | ||||||||||||
| 2026-04-09 | 13:05:09 | VEA | 2026-05-15 | 36 | 67.695 | ||||||||||||
| 2026-04-09 | 13:04:29 | VEA | 2026-05-15 | 36 | 67.695 | ||||||||||||
| 2026-04-09 | 13:04:30 | VEA | 2026-05-15 | 36 | 67.695 | ||||||||||||
| 2026-04-08 | 09:52:33 | VEA | 2026-04-17 | 9 | 67.815 | ||||||||||||
| 2026-04-08 | 09:52:30 | VEA | 2026-04-17 | 9 | 67.815 | ||||||||||||
| 2026-04-08 | 09:51:29 | VEA | 2026-04-17 | 9 | 67.7954 | ||||||||||||
| 2026-04-08 | 09:49:38 | VEA | 2026-04-17 | 9 | 67.955 | ||||||||||||
| 2026-04-08 | 09:33:23 | VEA | 2026-04-17 | 9 | 67.885 | ||||||||||||
| 2026-04-08 | 09:33:23 | VEA | 2026-04-17 | 9 | 67.885 | ||||||||||||
| 2026-04-08 | 09:32:21 | VEA | 2026-04-17 | 9 | 67.995 | ||||||||||||
| 2026-04-08 | 09:32:21 | VEA | 2026-04-17 | 9 | 67.995 | ||||||||||||
| 2026-04-08 | 09:31:20 | VEA | 2026-04-17 | 9 | 67.965 | ||||||||||||
| 2026-04-08 | 09:30:29 | VEA | 2026-04-17 | 9 | 67.98 | ||||||||||||
| 2026-04-08 | 09:30:16 | VEA | 2026-04-17 | 9 | 68.055 | ||||||||||||
| 2026-03-31 | 13:12:57 | VEA | 2026-04-17 | 17 | 63.415 | ||||||||||||
| 2026-03-30 | 11:53:24 | VEA | 2026-04-17 | 18 | 62.6449 | ||||||||||||
| 2026-03-30 | 09:35:38 | VEA | 2026-09-18 | 172 | 62.405 | ||||||||||||
| 2026-03-24 | 11:27:09 | VEA | 2026-04-17 | 24 | 63.455 | ||||||||||||
| 2026-03-23 | 11:01:50 | VEA | 2026-09-18 | 179 | 64.2043 | ||||||||||||
| 2026-03-20 | 15:47:19 | VEA | 2026-04-17 | 28 | 61.875 | ||||||||||||
| 2026-03-20 | 15:47:19 | VEA | 2026-04-17 | 28 | 61.875 | ||||||||||||
| 2026-03-20 | 15:47:19 | VEA | 2026-04-17 | 28 | 61.875 | ||||||||||||
| 2026-03-20 | 15:11:59 | VEA | 2026-09-18 | 182 | 61.895 | ||||||||||||
| 2026-03-19 | 14:48:06 | VEA | 2026-04-17 | 29 | 63.545 | ExDiv | |||||||||||
| 2026-03-19 | 14:46:15 | VEA | 2026-04-17 | 29 | 63.5158 | ExDiv | |||||||||||
| 2026-03-19 | 14:27:16 | VEA | 2026-04-17 | 29 | 63.635 | ExDiv | |||||||||||
| 2026-03-16 | 10:51:46 | VEA | 2026-04-17 | 32 | 64.925 | ||||||||||||
| 2026-03-13 | 15:36:07 | VEA | 2026-09-18 | 189 | 63.825 | ||||||||||||
| 2026-03-13 | 15:36:07 | VEA | 2026-09-18 | 189 | 63.825 | ||||||||||||
| 2026-03-13 | 13:21:36 | VEA | 2026-04-17 | 35 | 64.135 | ||||||||||||
| 2026-03-13 | 13:18:03 | VEA | 2026-04-17 | 35 | 64.125 | ||||||||||||
| 2026-03-13 | 13:17:25 | VEA | 2026-04-17 | 35 | 64.095 | ||||||||||||
| 2026-03-13 | 13:16:24 | VEA | 2026-04-17 | 35 | 64.125 | ||||||||||||
| 2026-03-13 | 13:16:24 | VEA | 2026-04-17 | 35 | 64.125 | ||||||||||||
| 2026-03-12 | 14:51:41 | VEA | 2026-03-20 | 8 | 64.775 | ||||||||||||
| 2026-03-09 | 12:32:24 | VEA | 2026-03-20 | 11 | 64.765 | ||||||||||||
| 2026-03-03 | 11:35:51 | VEA | 2026-04-17 | 45 | 65.8058 | ||||||||||||
| 2026-03-03 | 11:35:51 | VEA | 2026-04-17 | 45 | 65.805 | ||||||||||||
| 2026-03-03 | 11:31:23 | VEA | 2026-03-20 | 17 | 65.725 | ||||||||||||
| 2026-03-03 | 11:29:03 | VEA | 2026-03-20 | 17 | 65.785 | ||||||||||||
| 2026-03-03 | 11:29:03 | VEA | 2026-03-20 | 17 | 65.785 | ||||||||||||
| 2026-02-20 | 10:56:23 | VEA | 2026-03-20 | 28 | 69.345 | ||||||||||||
| 2026-02-20 | 10:56:09 | VEA | 2026-03-20 | 28 | 69.355 | ||||||||||||
| 2026-02-20 | 10:55:36 | VEA | 2026-03-20 | 28 | 69.345 | ||||||||||||
| 2026-02-20 | 10:55:36 | VEA | 2026-03-20 | 28 | 69.345 | ||||||||||||
| 2026-02-20 | 10:55:36 | VEA | 2026-03-20 | 28 | 69.345 | ||||||||||||
| 2026-02-18 | 13:19:30 | VEA | 2026-03-20 | 30 | 69.005 | ||||||||||||
| 2026-02-12 | 12:53:14 | VEA | 2026-03-20 | 36 | 68.495 | ||||||||||||
| 2026-02-06 | 10:11:12 | VEA | 2026-03-20 | 42 | 67.015 | ||||||||||||
| 2026-01-20 | 15:31:36 | VEA | 2026-02-20 | 31 | 64.235 | ||||||||||||
| 2026-01-15 | 10:31:18 | VEA | 2026-02-20 | 36 | 65.035 | ||||||||||||
| 2026-01-15 | 10:27:45 | VEA | 2026-02-20 | 36 | 65.025 | ||||||||||||
| 2025-12-03 | 14:19:36 | VEA | 2026-03-20 | 107 | 61.775 | ||||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-18 | 13:48:25 | VEA | 2025-06-20 | 2 | 56.005 | ExDiv | |||||||||||
| 2025-06-09 | 15:45:41 | VEA | 2025-06-20 | 11 | 56.345 | ||||||||||||
| 2025-04-08 | 15:06:15 | VEA | 2025-05-16 | 38 | 45.7644 | ||||||||||||
| 2025-04-08 | 15:05:59 | VEA | 2025-05-16 | 38 | 45.795 | ||||||||||||
| 2025-03-11 | 10:39:30 | VEA | 2025-06-20 | 101 | 50.945 | ||||||||||||
| 2025-03-11 | 10:23:44 | VEA | 2025-06-20 | 101 | 51.145 | ||||||||||||
| 2025-03-11 | 10:23:44 | VEA | 2025-06-20 | 101 | 51.145 | ||||||||||||
| 2025-03-06 | 10:01:58 | VEA | 2025-06-20 | 106 | 52.345 | ||||||||||||
| 2025-03-06 | 10:01:58 | VEA | 2025-06-20 | 106 | 52.345 | ||||||||||||
| 2025-03-06 | 09:59:48 | VEA | 2025-04-17 | 42 | 52.325 | ||||||||||||
| 2025-03-06 | 09:59:48 | VEA | 2025-04-17 | 42 | 52.325 | ||||||||||||
| 2024-12-30 | 10:00:00 | VEA | 2025-01-17 | 18 | 47.7151 | ||||||||||||
| 2024-12-10 | 11:11:43 | VEA | 2024-12-20 | 10 | 50.325 | ||||||||||||
| 2024-12-10 | 11:11:43 | VEA | 2024-12-20 | 10 | 50.325 | ||||||||||||
| 2024-03-13 | 13:44:46 | VEA | 2024-03-15 | 2 | 50.185 | ||||||||||||
| 2024-03-07 | 09:30:02 | VEA | 2024-06-21 | 106 | 49.895 | ||||||||||||
| 2023-12-13 | 10:46:57 | VEA | 2024-01-19 | 37 | 46.405 | ||||||||||||
| 2023-12-13 | 10:46:57 | VEA | 2024-01-19 | 37 | 46.405 |
