Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 179.04% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VEA20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 147.60% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| VEA20260618P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 71 | 102.24% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| VEA20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 113.65% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEA20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 108.30% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEA20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 103.03% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEA20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 97.82% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEA20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 92.68% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| VEA20260618P00056000 | 56.00 | 0.00 | 0.55 | 0.00 | 0 | 19 | 81.57% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| VEA20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 581 | 82.56% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 77.57% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 72.62% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00060000 | 60.00 | 0.00 | 0.30 | 0.33 | 1 | 188 | 54.83% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| VEA20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 62.80% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00062000 | 62.00 | 0.00 | 0.10 | 0.05 | 10 | 191 | 37.77% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VEA20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 284 | 53.04% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| VEA20260618P00064000 | 64.00 | 0.05 | 0.15 | 0.10 | 9 | 117 | 34.81% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| VEA20260618P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 235 | 30.85% | -0.05 | 0.03 | -0.02 | 0.02 | -0.00 |
| VEA20260618P00066000 | 66.00 | 0.05 | 0.75 | 0.00 | 0 | 290 | 39.09% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| VEA20260618P00067000 | 67.00 | 0.05 | 0.40 | 0.25 | 6 | 205 | 27.31% | -0.11 | 0.05 | -0.02 | 0.03 | -0.00 |
| VEA20260618P00068000 | 68.00 | 0.05 | 0.40 | 0.00 | 0 | 89 | 22.72% | -0.12 | 0.06 | -0.02 | 0.03 | -0.00 |
| VEA20260618P00069000 | 69.00 | 0.10 | 0.80 | 0.00 | 0 | 28 | 24.59% | -0.22 | 0.09 | -0.04 | 0.04 | -0.01 |
| VEA20260618P00070000 | 70.00 | 0.20 | 0.50 | 0.00 | 0 | 48 | 18.18% | -0.27 | 0.13 | -0.03 | 0.05 | -0.01 |
| VEA20260618P00071000 | 71.00 | 0.40 | 0.95 | 0.00 | 0 | 12 | 18.15% | -0.41 | 0.15 | -0.04 | 0.05 | -0.01 |
| VEA20260618P00072000 | 72.00 | 0.75 | 2.05 | 0.00 | 0 | 160 | 20.34% | -0.56 | 0.14 | -0.04 | 0.06 | -0.02 |
| VEA20260618P00073000 | 73.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 18.49% | -0.70 | 0.13 | -0.03 | 0.05 | -0.02 |
| VEA20260618P00074000 | 74.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 23.41% | -0.76 | 0.09 | -0.04 | 0.04 | -0.02 |
| VEA20260618P00075000 | 75.00 | 2.30 | 4.80 | 0.00 | 0 | 3 | 14.68% | -0.94 | 0.05 | -0.01 | 0.02 | -0.03 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260618C00040000 | 40.00 | 30.70 | 32.70 | 0.00 | 0 | 23 | 228.37% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| VEA20260618C00045000 | 45.00 | 25.70 | 27.80 | 0.00 | 0 | 5 | 195.55% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| VEA20260618C00050000 | 50.00 | 20.70 | 22.60 | 21.60 | 20 | 565 | 151.40% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| VEA20260618C00051000 | 51.00 | 19.80 | 21.80 | 0.00 | 0 | 5 | 153.78% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| VEA20260618C00052000 | 52.00 | 18.80 | 20.80 | 0.00 | 0 | 10 | 147.20% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| VEA20260618C00053000 | 53.00 | 17.80 | 19.80 | 0.00 | 0 | 5 | 140.70% | 0.89 | 0.01 | -0.14 | 0.03 | 0.01 |
| VEA20260618C00054000 | 54.00 | 16.80 | 18.80 | 0.00 | 0 | 1 | 134.29% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| VEA20260618C00055000 | 55.00 | 15.80 | 17.70 | 0.00 | 0 | 3 | 124.16% | 0.89 | 0.01 | -0.12 | 0.03 | 0.01 |
| VEA20260618C00056000 | 56.00 | 14.80 | 16.80 | 0.00 | 0 | 3 | 121.68% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| VEA20260618C00057000 | 57.00 | 13.80 | 15.80 | 0.00 | 0 | 11 | 115.46% | 0.87 | 0.01 | -0.13 | 0.03 | 0.01 |
| VEA20260618C00058000 | 58.00 | 12.80 | 14.80 | 0.00 | 0 | 109 | 109.29% | 0.86 | 0.01 | -0.12 | 0.03 | 0.01 |
| VEA20260618C00059000 | 59.00 | 11.80 | 13.70 | 0.00 | 0 | 138 | 99.87% | 0.86 | 0.02 | -0.11 | 0.03 | 0.01 |
| VEA20260618C00060000 | 60.00 | 10.90 | 12.60 | 0.00 | 0 | 96 | 90.59% | 0.87 | 0.02 | -0.10 | 0.03 | 0.01 |
| VEA20260618C00061000 | 61.00 | 9.90 | 11.60 | 0.00 | 0 | 20 | 77.94% | 0.88 | 0.02 | -0.09 | 0.03 | 0.01 |
| VEA20260618C00062000 | 62.00 | 9.60 | 10.40 | 0.00 | 0 | 63 | 51.39% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| VEA20260618C00063000 | 63.00 | 7.90 | 9.50 | 8.87 | 2 | 64 | 63.49% | 0.87 | 0.03 | -0.08 | 0.03 | 0.01 |
| VEA20260618C00064000 | 64.00 | 7.70 | 8.20 | 0.00 | 0 | 151 | 42.64% | 0.95 | 0.03 | -0.04 | 0.01 | 0.01 |
| VEA20260618C00065000 | 65.00 | 6.70 | 7.20 | 0.00 | 0 | 351 | 38.26% | 0.94 | 0.04 | -0.04 | 0.02 | 0.01 |
| VEA20260618C00066000 | 66.00 | 5.10 | 6.30 | 0.00 | 0 | 54 | 47.30% | 0.84 | 0.04 | -0.07 | 0.03 | 0.01 |
| VEA20260618C00067000 | 67.00 | 4.20 | 5.50 | 0.00 | 0 | 126 | 41.77% | 0.82 | 0.05 | -0.06 | 0.04 | 0.01 |
| VEA20260618C00068000 | 68.00 | 3.70 | 4.50 | 4.05 | 2 | 321 | 32.00% | 0.83 | 0.07 | -0.05 | 0.03 | 0.01 |
| VEA20260618C00069000 | 69.00 | 2.55 | 3.70 | 0.00 | 0 | 107 | 24.40% | 0.82 | 0.10 | -0.04 | 0.04 | 0.01 |
| VEA20260618C00070000 | 70.00 | 1.05 | 2.50 | 2.25 | 26 | 1,711 | 24.57% | 0.71 | 0.11 | -0.05 | 0.05 | 0.01 |
| VEA20260618C00071000 | 71.00 | 1.15 | 1.75 | 1.05 | 6 | 309 | 19.60% | 0.61 | 0.16 | -0.04 | 0.05 | 0.01 |
| VEA20260618C00072000 | 72.00 | 0.40 | 1.15 | 0.70 | 1 | 367 | 19.07% | 0.46 | 0.16 | -0.04 | 0.06 | 0.01 |
| VEA20260618C00073000 | 73.00 | 0.25 | 0.75 | 0.45 | 22 | 1,461 | 18.90% | 0.31 | 0.14 | -0.03 | 0.05 | 0.01 |
| VEA20260618C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 113 | 16.33% | 0.15 | 0.10 | -0.02 | 0.03 | 0.00 |
| VEA20260618C00075000 | 75.00 | 0.05 | 0.25 | 0.13 | 4 | 199 | 19.66% | 0.12 | 0.07 | -0.02 | 0.03 | 0.00 |
