TFIN / Triumph Financial, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13:14:36 | TFIN | BUY |
|
PUT | 2026-07-17 | 44 | 55 | 68.585 | -19.81 | SIZE > PRIOR OI | MULTI-SWEEP | 285 | 0.49 | 16,960 | 16.43 | |
| 2026-06-03 | 13:06:28 | TFIN | 2026-07-17 | 44 | 68.91 | ||||||||||||
| 2026-06-03 | 13:06:28 | TFIN | 2026-07-17 | 44 | 68.91 | ||||||||||||
| 2026-06-03 | 12:38:21 | TFIN | 2026-07-17 | 44 | 68.7894 | ||||||||||||
| 2026-06-03 | 12:38:21 | TFIN | 2026-07-17 | 44 | 68.785 | ||||||||||||
| 2026-05-27 | 09:58:28 | TFIN | 2026-06-18 | 22 | 70.13 | ||||||||||||
| 2026-05-27 | 09:56:50 | TFIN | 2026-06-18 | 22 | 69.6937 | ||||||||||||
| 2026-05-27 | 09:55:30 | TFIN | 2026-06-18 | 22 | 69.615 | ||||||||||||
| 2026-02-20 | 15:55:31 | TFIN | 2026-03-20 | 28 | 62.29 | ||||||||||||
| 2026-02-20 | 15:55:31 | TFIN | 2026-03-20 | 28 | 62.29 | ||||||||||||
| 2026-01-26 | 10:53:57 | TFIN | 2026-02-20 | 25 | 68.27 | Pre-Earnings | |||||||||||
| 2025-12-22 | 15:08:56 | TFIN | 2026-08-21 | 242 | 65.095 | ||||||||||||
| 2025-10-01 | 13:29:55 | TFIN | 2025-11-21 | 51 | 48.545 | ||||||||||||
| 2025-08-11 | 12:45:00 | TFIN | 2025-11-21 | 102 | 52.6 | ||||||||||||
| 2025-07-21 | 11:40:26 | TFIN | 2025-11-21 | 123 | 61.495 | ||||||||||||
| 2025-07-18 | 11:38:35 | TFIN | 2025-11-21 | 126 | 57.865 | ||||||||||||
| 2025-07-18 | 11:38:35 | TFIN | 2025-11-21 | 126 | 57.865 | ||||||||||||
| 2025-07-01 | 12:11:06 | TFIN | 2025-08-15 | 45 | 59.795 | ||||||||||||
| 2025-06-30 | 10:32:04 | TFIN | 2025-08-15 | 46 | 56.17 | ||||||||||||
| 2025-05-02 | 09:59:08 | TFIN | 2025-08-15 | 105 | 54.94 | ||||||||||||
| 2025-02-21 | 14:51:48 | TFIN | 2025-08-15 | 175 | 67.95 | ||||||||||||
| 2025-02-18 | 11:00:47 | TFIN | 2025-05-16 | 87 | 73.195 | ||||||||||||
| 2025-02-07 | 10:42:45 | TFIN | 2025-05-16 | 98 | 77.45 | ||||||||||||
| 2025-02-06 | 15:54:25 | TFIN | 2025-03-21 | 43 | 78.485 | ||||||||||||
| 2025-02-06 | 15:54:25 | TFIN | 2025-03-21 | 43 | 77.8392 | ||||||||||||
| 2025-01-22 | 13:12:29 | TFIN | 2025-03-21 | 58 | 90.43 | Pre-Earnings | |||||||||||
| 2024-12-20 | 10:44:27 | TFIN | 2025-02-21 | 63 | 92.36 | ||||||||||||
| 2024-10-11 | 15:54:57 | TFIN | 2024-11-15 | 35 | 79.2801 | ||||||||||||
| 2024-09-11 | 15:58:26 | TFIN | 2024-11-15 | 65 | 78.005 | ||||||||||||
| 2024-09-11 | 15:05:18 | TFIN | 2024-11-15 | 65 | 77.6 | ||||||||||||
| 2023-12-13 | 15:25:17 | TFIN | 2023-12-15 | 2 | 73.415 | ||||||||||||
| 2023-12-11 | 09:44:53 | TFIN | 2023-12-15 | 4 | 72.675 | ||||||||||||
| 2023-09-26 | 13:10:16 | TFIN | 2023-11-17 | 52 | 64.62 | ||||||||||||
| 2023-09-26 | 13:10:16 | TFIN | 2023-11-17 | 52 | 64.235 | ||||||||||||
| 2023-09-22 | 15:21:49 | TFIN | 2023-11-17 | 56 | 64.035 | ||||||||||||
| 2023-07-19 | 11:19:23 | TFIN | 2023-11-17 | 121 | 68.53 | ||||||||||||
| 2023-07-18 | 11:52:50 | TFIN | 2023-11-17 | 122 | 66.455 | ||||||||||||
| 2023-07-17 | 14:57:35 | TFIN | 2023-11-17 | 123 | 65.5588 | ||||||||||||
| 2023-07-11 | 13:18:05 | TFIN | 2023-11-17 | 129 | 63.13 | ||||||||||||
| 2023-07-11 | 13:18:05 | TFIN | 2023-11-17 | 129 | 63.13 | ||||||||||||
| 2023-07-06 | 10:48:41 | TFIN | 2023-11-17 | 134 | 59.495 | ||||||||||||
| 2023-07-06 | 10:48:41 | TFIN | 2023-11-17 | 134 | 59.495 | ||||||||||||
| 2023-04-05 | 15:16:50 | TFIN | 2023-04-21 | 16 | 54.7151 |
