RPRX / Royalty Pharma plc – Przepływ opcji na akcje

Royalty Pharma plc
US ˙ NasdaqGS ˙ GB00BMVP7Y09

RPRX / Royalty Pharma plc – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:04:08 RPRX SELL -O-|--- CALL 2026-06-18 15 57.5 55.23 4.11 SIZE > PRIOR OI SPHR-TRADE 56 0.30 19,960 0.08
2026-05-22 13:23:07 RPRX 2026-06-18 27 54.32
2026-05-22 13:23:07 RPRX 2026-06-18 27 54.32
2026-05-22 13:22:25 RPRX 2026-06-18 27 54.34
2026-05-22 13:12:43 RPRX 2026-06-18 27 54.245
2026-05-22 13:12:36 RPRX 2026-06-18 27 54.245
2026-05-22 13:05:36 RPRX 2026-06-18 27 54.38
2026-05-22 13:04:55 RPRX 2026-06-18 27 54.36
2026-05-22 13:04:44 RPRX 2026-06-18 27 54.32
2026-05-22 13:04:44 RPRX 2026-06-18 27 54.32
2026-05-22 13:04:44 RPRX 2026-06-18 27 54.32
2026-05-11 15:08:23 RPRX 2026-06-18 38 51.3395
2026-03-09 12:55:58 RPRX 2026-12-18 284 45.585
2026-02-05 09:44:56 RPRX 2026-12-18 316 43.9699
2026-02-03 09:53:39 RPRX 2026-12-18 318 42.6502
2026-02-03 09:52:46 RPRX 2026-12-18 318 42.82
2026-01-28 14:55:13 RPRX 2026-12-18 324 40.235
2026-01-28 14:55:13 RPRX 2026-12-18 324 40.235
2026-01-28 13:26:11 RPRX 2026-12-18 324 40.495
2026-01-28 13:26:11 RPRX 2026-12-18 324 40.495
2026-01-22 11:17:38 RPRX 2026-07-17 176 39.73
2026-01-22 11:09:06 RPRX 2026-07-17 176 39.795
2026-01-22 11:00:33 RPRX 2026-07-17 176 39.78
2026-01-13 10:24:07 RPRX 2026-01-16 3 39.99
2026-01-07 10:32:16 RPRX 2026-01-16 9 40.94
2026-01-06 15:54:39 RPRX 2026-01-16 10 40.345
2026-01-06 13:49:11 RPRX 2026-01-16 10 40.44
2025-12-26 10:15:43 RPRX 2026-01-16 21 39.265
2025-12-26 10:15:43 RPRX 2026-01-16 21 39.265
2025-12-26 09:59:25 RPRX 2026-04-17 112 39.265
2025-12-26 09:43:48 RPRX 2026-04-17 112 39.32
2025-12-26 09:43:48 RPRX 2026-04-17 112 39.32
2025-11-25 10:01:10 RPRX 2025-12-19 24 39.91
2025-11-25 10:01:10 RPRX 2025-12-19 24 39.91
2025-11-17 13:49:53 RPRX 2026-04-17 151 39.385
2025-11-17 13:49:53 RPRX 2026-04-17 151 39.385
2025-11-17 13:49:53 RPRX 2026-04-17 151 39.385
2025-11-17 13:46:50 RPRX 2026-04-17 151 39.21
2025-11-12 09:35:57 RPRX 2025-12-19 37 39.215
2025-11-06 15:14:56 RPRX 2025-12-19 43 40.9551
2025-10-17 13:56:28 RPRX 2025-11-21 35 36.735
2025-10-01 09:56:15 RPRX 2026-04-17 198 35.96
2025-09-25 15:21:17 RPRX 2026-04-17 204 34.835
2025-09-19 13:57:18 RPRX 2026-04-17 210 36.6247
2025-09-19 10:26:02 RPRX 2026-04-17 210 36.28
2025-09-18 10:18:37 RPRX 2025-12-19 92 35.445
2025-09-15 11:24:06 RPRX 2025-09-19 4 35.195
2025-09-08 09:41:45 RPRX 2025-09-19 11 34.8987
2025-09-08 09:41:22 RPRX 2025-09-19 11 34.79
2025-09-05 15:45:52 RPRX 2025-09-19 14 36.185
2025-09-05 13:57:47 RPRX 2025-09-19 14 36.615
2025-09-05 13:57:48 RPRX 2025-09-19 14 36.605
2025-09-05 12:26:17 RPRX 2025-09-19 14 37.015
2025-08-25 12:19:38 RPRX 2025-12-19 116 36.065
2025-08-15 14:22:56 RPRX 2025-10-17 63 36.475
2025-08-15 14:21:13 RPRX 2025-10-17 63 36.4948
2025-08-12 12:18:53 RPRX 2025-09-19 38 36.145
2025-08-11 15:04:37 RPRX 2025-09-19 39 36.215
2025-07-09 15:21:09 RPRX 2025-07-18 9 35.6488
2025-07-07 10:26:51 RPRX 2025-07-18 11 36.21
2025-06-27 15:54:15 RPRX 2025-08-15 49 35.725
2025-06-27 11:41:30 RPRX 2025-08-15 49 35.66
2025-06-20 09:48:11 RPRX 2025-06-20 0 34.695
2025-06-20 09:48:11 RPRX 2025-06-20 0 34.695
2025-06-18 15:42:13 RPRX 2025-06-20 2 34.945
2025-06-18 15:42:13 RPRX 2025-06-20 2 34.945
2025-06-18 09:59:10 RPRX 2025-06-20 2 34.525
2025-06-18 09:59:10 RPRX 2025-06-20 2 34.525
2025-06-18 09:59:10 RPRX 2025-06-20 2 34.525
2025-06-18 09:40:48 RPRX 2025-06-20 2 34.5899
2025-06-12 11:21:58 RPRX 2025-07-18 36 35.045
2025-06-12 11:14:34 RPRX 2025-12-19 190 35.19
2025-06-09 13:53:08 RPRX 2025-12-19 193 33.655
2025-04-15 12:28:07 RPRX 2025-07-18 94 32.2701
2025-04-14 15:23:59 RPRX 2025-07-18 95 32.17
2025-04-08 14:05:02 RPRX 2025-07-18 101 30.805
2025-04-08 14:05:02 RPRX 2025-07-18 101 30.805
2025-04-04 14:58:01 RPRX 2025-04-17 13 31.0
2025-04-04 14:58:01 RPRX 2025-04-17 13 31.0
2025-04-04 14:58:01 RPRX 2025-04-17 13 31.0
2025-04-04 12:31:08 RPRX 2025-04-17 13 30.825
2025-04-03 10:21:14 RPRX 2025-04-17 14 31.415
2025-04-02 13:26:00 RPRX 2025-04-17 15 30.955
2025-04-01 10:52:24 RPRX 2025-04-17 16 31.285
2025-04-01 10:52:24 RPRX 2025-04-17 16 31.285
2025-04-01 10:34:58 RPRX 2025-04-17 16 31.03
2025-03-28 09:58:13 RPRX 2025-04-17 20 31.12
2025-03-27 10:57:16 RPRX 2025-04-17 21 31.3101
2025-03-27 09:49:56 RPRX 2025-07-18 113 32.2
2025-03-27 09:49:56 RPRX 2025-07-18 113 32.2
2025-03-27 09:49:56 RPRX 2025-07-18 113 32.2
2025-03-26 14:21:25 RPRX 2025-07-18 114 32.29
2025-03-26 13:38:19 RPRX 2025-04-17 22 32.6047
2025-03-26 12:17:42 RPRX 2025-04-17 22 33.11
2025-03-25 15:56:54 RPRX 2025-04-17 23 33.715
2025-03-25 15:51:24 RPRX 2025-04-17 23 33.715
2025-03-25 15:51:25 RPRX 2025-04-17 23 33.705
2025-03-25 15:46:25 RPRX 2025-04-17 23 33.655
2025-03-25 15:42:19 RPRX 2025-04-17 23 33.665
2025-03-25 15:33:36 RPRX 2025-04-17 23 33.5156
2025-03-25 15:33:37 RPRX 2025-04-17 23 33.51
2025-03-06 15:28:38 RPRX 2025-03-21 15 33.345
2025-03-06 10:46:11 RPRX 2025-04-17 42 33.17
2025-03-05 13:18:11 RPRX 2025-04-17 43 33.285
2025-03-04 14:40:21 RPRX 2025-04-17 44 33.485
2025-03-04 13:29:46 RPRX 2025-04-17 44 33.54
2025-03-03 12:30:58 RPRX 2025-12-19 291 34.035
2025-02-24 10:05:41 RPRX 2025-12-19 298 33.724
2025-02-24 10:05:41 RPRX 2025-12-19 298 33.725
2025-02-21 15:25:24 RPRX 2025-03-21 28 33.375
2025-02-21 15:24:31 RPRX 2025-03-21 28 33.3644
2025-02-20 13:57:44 RPRX 2025-02-21 1 33.11 ExDiv
2025-02-20 12:52:58 RPRX 2025-12-19 302 33.195 ExDiv
2025-02-20 12:09:44 RPRX 2025-12-19 302 33.2352 ExDiv
2025-02-20 11:54:46 RPRX 2025-12-19 302 33.275 ExDiv
2025-02-19 11:02:46 RPRX 2025-12-19 303 32.815
2025-02-19 11:02:46 RPRX 2025-12-19 303 32.815
2025-02-19 10:52:28 RPRX 2025-12-19 303 32.815
2025-02-19 10:52:28 RPRX 2025-12-19 303 32.815
2025-02-19 10:49:51 RPRX 2025-12-19 303 32.805
2025-02-19 09:33:49 RPRX 2025-12-19 303 32.815
2025-02-19 09:33:49 RPRX 2025-12-19 303 32.815
2025-02-14 12:14:25 RPRX 2025-12-19 308 32.675
2025-02-14 12:14:13 RPRX 2025-12-19 308 32.685
2025-02-11 10:38:20 RPRX 2025-02-21 10 31.91 Post-Earnings
2025-02-06 15:45:38 RPRX 2025-02-21 15 31.455
2025-01-29 15:03:21 RPRX 2025-07-18 170 31.785
2025-01-28 11:42:14 RPRX 2025-07-18 171 31.705
2025-01-28 10:40:29 RPRX 2025-12-19 325 31.68
2025-01-28 10:40:29 RPRX 2025-12-19 325 31.68
2025-01-27 13:22:00 RPRX 2025-12-19 326 31.605
2025-01-27 13:22:00 RPRX 2025-12-19 326 31.605
2025-01-27 13:21:43 RPRX 2025-07-18 172 31.645
2025-01-24 13:00:37 RPRX 2025-02-21 28 30.925
2025-01-24 13:00:38 RPRX 2025-02-21 28 30.925
2025-01-24 09:41:18 RPRX 2025-07-18 175 30.7048
2025-01-17 15:52:07 RPRX 2025-12-19 336 30.795
2025-01-17 15:51:17 RPRX 2025-01-17 0 30.795
2025-01-14 09:42:08 RPRX 2025-07-18 185 30.06
2025-01-14 09:38:23 RPRX 2025-07-18 185 29.935
2025-01-14 09:36:38 RPRX 2025-07-18 185 29.95
2025-01-14 09:36:31 RPRX 2025-07-18 185 29.945
2025-01-14 09:31:44 RPRX 2025-07-18 185 29.855
2025-01-10 09:39:15 RPRX 2025-01-17 7 27.785
2025-01-10 09:39:05 RPRX 2025-01-17 7 27.885
2025-01-08 13:26:43 RPRX 2025-01-17 9 26.175
2024-12-05 10:34:44 RPRX 2025-04-17 133 26.355
2024-11-26 12:10:42 RPRX 2025-04-17 142 26.135
2024-11-08 11:06:55 RPRX 2025-04-17 160 26.465
2024-10-18 13:15:34 RPRX 2024-11-15 28 27.9848
2024-10-18 13:14:22 RPRX 2024-11-15 28 27.955
2024-09-24 12:16:01 RPRX 2024-10-18 24 27.875
2024-09-17 11:18:35 RPRX 2024-10-18 31 28.285
2024-08-26 11:49:48 RPRX 2024-09-20 25 28.245
2024-08-26 10:53:42 RPRX 2024-09-20 25 28.405
2024-08-12 09:30:00 RPRX 2025-01-17 158 26.3431
2024-07-17 10:36:40 RPRX 2025-01-17 184 28.0
2024-07-17 10:36:35 RPRX 2025-01-17 184 27.98
2024-06-24 12:55:46 RPRX 2025-01-17 207 27.1858
2024-04-29 11:15:54 RPRX 2024-10-18 172 28.02
2024-04-22 13:46:21 RPRX 2024-10-18 179 27.985
2024-04-11 15:59:21 RPRX 2024-04-19 8 29.06
2024-04-11 15:57:05 RPRX 2024-04-19 8 29.05
2024-04-11 15:56:45 RPRX 2024-04-19 8 29.025
2024-04-11 15:55:50 RPRX 2024-04-19 8 28.7115
2024-04-11 15:55:50 RPRX 2024-04-19 8 28.7115
2024-04-03 10:56:48 RPRX 2024-05-17 44 29.225
2024-04-03 10:56:48 RPRX 2024-05-17 44 29.225
2024-02-14 14:17:07 RPRX 2024-03-15 30 29.175 ExDiv / Pre-Earnings
2024-02-14 14:17:07 RPRX 2024-03-15 30 29.175 ExDiv / Pre-Earnings
2024-02-14 13:15:59 RPRX 2024-03-15 30 29.015 ExDiv / Pre-Earnings
2024-02-13 11:26:09 RPRX 2024-03-15 31 29.345
2024-02-13 10:26:05 RPRX 2024-03-15 31 28.995
2024-02-12 14:42:39 RPRX 2024-03-15 32 29.025
2024-02-08 11:34:27 RPRX 2024-03-15 36 28.445
2024-02-08 09:53:01 RPRX 2024-03-15 36 28.855
2024-02-08 09:53:01 RPRX 2024-03-15 36 28.855
2024-02-08 09:52:43 RPRX 2024-03-15 36 28.805
2024-02-06 15:45:20 RPRX 2024-04-19 73 30.035
2024-02-06 15:35:37 RPRX 2024-04-19 73 30.035
2024-02-06 15:35:37 RPRX 2024-04-19 73 30.035
2024-02-01 14:50:44 RPRX 2024-03-15 43 28.635
2023-11-02 11:34:33 RPRX 2024-03-15 134 27.355
2023-07-10 14:50:33 RPRX 2023-10-20 102 30.055
2023-06-29 15:49:54 RPRX 2024-01-19 204 30.595
2023-06-29 15:49:12 RPRX 2024-01-19 204 30.585
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:RPD 46,92 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center