PERI / Perion Network Ltd. – Przepływ opcji na akcje

Perion Network Ltd.
US ˙ NasdaqGS ˙ IL0010958192

PERI / Perion Network Ltd. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 14:42:46 PERI BUY ---|O-- CALL 2026-07-17 51 10 8.675 15.27 MULTI-SWEEP 494 0.40 7,334 NaN
2026-04-07 15:43:37 PERI 2026-04-17 10 9.68
2026-04-02 14:20:26 PERI 2026-04-17 15 9.795
2026-03-23 10:47:42 PERI 2026-04-17 25 9.97924
2026-03-09 15:15:51 PERI 2026-10-16 221 8.675
2026-02-18 15:18:46 PERI 2026-04-17 58 8.835 Post-Earnings
2026-02-17 15:33:33 PERI 2026-03-20 31 8.6 Pre-Earnings
2026-02-03 10:37:58 PERI 2026-07-17 164 8.395
2026-01-16 11:31:11 PERI 2026-07-17 182 9.495
2026-01-06 10:59:37 PERI 2026-01-16 10 9.50498
2025-12-30 10:12:10 PERI 2026-01-16 17 9.705
2025-12-30 10:12:10 PERI 2026-01-16 17 9.705
2025-12-30 10:11:31 PERI 2026-01-16 17 9.705
2025-12-30 10:11:24 PERI 2026-01-16 17 9.705
2025-12-22 15:15:02 PERI 2026-01-16 25 10.015
2025-11-26 15:27:13 PERI 2026-04-17 142 9.98
2025-11-12 09:45:18 PERI 2025-11-21 9 10.615 Post-Earnings
2025-11-12 09:42:06 PERI 2025-11-21 9 10.565 Post-Earnings
2025-11-12 09:35:02 PERI 2025-11-21 9 10.56 Post-Earnings
2025-11-11 11:02:42 PERI 2026-01-16 66 9.29 Pre-Earnings
2025-10-14 14:09:03 PERI 2025-11-21 38 9.605
2025-09-29 14:36:15 PERI 2026-04-17 200 9.73
2025-08-08 11:59:59 PERI 2025-08-15 7 10.435 Pre-Earnings
2025-07-23 10:04:51 PERI 2026-01-16 177 11.205
2025-05-21 15:11:01 PERI 2025-06-20 30 10.575
2025-05-16 10:16:02 PERI 2025-06-20 35 10.6003
2025-05-13 13:42:37 PERI 2026-01-16 248 10.7252 Post-Earnings
2025-05-13 10:12:26 PERI 2025-06-20 38 10.445 Post-Earnings
2025-05-13 10:12:26 PERI 2025-06-20 38 10.445 Post-Earnings
2025-05-12 12:16:46 PERI 2025-05-16 4 9.645 Pre-Earnings
2025-05-02 13:06:32 PERI 2025-10-17 168 9.54487
2025-04-24 12:49:05 PERI 2025-05-16 22 8.95028
2025-04-15 14:05:39 PERI 2026-01-16 276 8.095
2025-04-04 15:42:20 PERI 2025-05-16 42 7.415
2025-04-04 15:40:29 PERI 2025-05-16 42 7.405
2025-04-04 15:40:29 PERI 2025-05-16 42 7.405
2025-04-04 15:39:40 PERI 2025-05-16 42 7.405
2025-04-04 15:39:40 PERI 2025-05-16 42 7.405
2025-04-04 15:37:40 PERI 2025-05-16 42 7.38
2025-04-04 15:37:40 PERI 2025-05-16 42 7.38
2025-04-04 15:35:32 PERI 2025-05-16 42 7.42517
2025-04-04 15:27:25 PERI 2025-05-16 42 7.37495
2025-04-04 15:20:41 PERI 2025-05-16 42 7.39495
2025-04-04 15:11:00 PERI 2025-05-16 42 7.38495
2025-03-13 11:13:03 PERI 2025-04-17 35 8.68
2025-03-06 09:49:18 PERI 2025-07-18 134 8.21
2025-02-28 15:00:03 PERI 2026-01-16 322 8.02475
2025-02-19 10:54:37 PERI 2025-07-18 149 8.305 Post-Earnings / SSR
2025-02-19 10:54:16 PERI 2025-07-18 149 8.3 Post-Earnings / SSR
2025-02-19 10:05:35 PERI 2026-01-16 331 8.485 Post-Earnings / SSR
2025-02-19 10:05:35 PERI 2026-01-16 331 8.485 Post-Earnings / SSR
2025-02-19 10:05:35 PERI 2026-01-16 331 8.485 Post-Earnings / SSR
2025-02-19 09:34:30 PERI 2026-01-16 331 8.68 Post-Earnings / SSR
2025-02-19 09:34:30 PERI 2026-01-16 331 8.695 Post-Earnings / SSR
2025-02-14 15:55:27 PERI 2025-02-21 7 9.74502
2025-02-14 15:35:57 PERI 2025-02-21 7 9.72
2025-02-14 12:16:13 PERI 2025-02-21 7 9.67508
2025-02-12 15:10:43 PERI 2025-02-21 9 9.6
2025-02-04 11:12:08 PERI 2025-04-17 72 9.415
2025-02-03 14:48:42 PERI 2025-03-21 46 9.335
2025-02-03 14:05:21 PERI 2025-03-21 46 9.41
2025-02-03 12:02:57 PERI 2025-03-21 46 9.31503
2025-02-03 12:02:57 PERI 2025-03-21 46 9.315
2025-01-30 14:01:15 PERI 2025-03-21 50 8.805
2025-01-30 14:01:15 PERI 2025-03-21 50 8.815
2025-01-30 12:14:38 PERI 2025-03-21 50 8.745
2024-10-23 13:00:22 PERI 2025-01-17 86 7.865
2024-10-23 13:00:22 PERI 2025-01-17 86 7.865
2024-10-23 13:00:22 PERI 2025-01-17 86 7.865
2024-10-21 14:04:55 PERI 2025-01-17 88 8.085
2024-10-21 14:03:52 PERI 2025-01-17 88 8.03
2024-10-21 14:03:52 PERI 2025-01-17 88 8.05
2024-10-18 15:40:14 PERI 2025-04-17 181 8.0
2024-10-18 15:40:14 PERI 2025-04-17 181 8.005
2024-10-17 15:56:43 PERI 2025-01-17 92 8.09481
2024-10-17 15:56:43 PERI 2025-01-17 92 8.105
2024-10-17 15:48:55 PERI 2025-04-17 182 8.00962
2024-10-17 15:45:39 PERI 2026-01-16 456 7.92
2024-10-17 15:45:39 PERI 2026-01-16 456 7.92
2024-10-17 09:39:08 PERI 2024-11-15 29 7.92
2024-10-16 15:46:26 PERI 2024-11-15 30 7.92501
2024-10-15 10:00:02 PERI 2024-11-15 31 7.79477
2024-10-07 09:46:11 PERI 2024-11-15 39 7.835
2024-10-07 09:46:11 PERI 2024-11-15 39 7.835
2024-10-01 09:30:22 PERI 2024-10-18 17 7.895
2024-08-12 12:57:25 PERI 2024-09-20 39 8.31001
2024-08-05 13:49:45 PERI 2024-10-18 74 7.785
2024-08-05 13:49:45 PERI 2024-10-18 74 7.785
2024-08-05 09:40:28 PERI 2024-10-18 74 7.54
2024-08-02 15:53:02 PERI 2025-01-17 168 8.115
2024-08-02 10:15:54 PERI 2024-08-16 14 7.99
2024-08-01 12:53:00 PERI 2026-01-16 533 8.51
2024-07-31 15:32:45 PERI 2024-08-16 16 8.615 Post-Earnings
2024-07-31 14:58:26 PERI 2024-10-18 79 8.83 Post-Earnings
2024-07-31 13:33:47 PERI 2024-10-18 79 8.785 Post-Earnings
2024-07-31 13:33:21 PERI 2024-10-18 79 8.785 Post-Earnings
2024-07-31 13:33:21 PERI 2024-10-18 79 8.785 Post-Earnings
2024-07-16 11:35:57 PERI 2024-08-16 31 8.845
2024-07-11 12:29:31 PERI 2024-08-16 36 8.2
2024-07-03 11:04:34 PERI 2026-01-16 562 8.52
2024-06-24 10:51:16 PERI 2026-01-16 571 8.485
2024-06-17 14:03:20 PERI 2024-10-18 123 9.17
2024-06-17 12:19:08 PERI 2024-10-18 123 9.04501
2024-06-13 14:03:16 PERI 2024-10-18 127 8.51
2024-06-11 15:17:07 PERI 2024-10-18 129 8.725 SSR
2024-06-11 15:17:07 PERI 2024-10-18 129 8.725 SSR
2024-06-11 15:17:07 PERI 2024-10-18 129 8.725 SSR
2024-06-11 13:02:51 PERI 2024-10-18 129 8.63 SSR
2024-06-10 13:36:15 PERI 2024-07-19 39 8.27 SSR
2024-06-10 13:27:50 PERI 2024-06-21 11 8.15512 SSR
2024-06-10 12:26:44 PERI 2024-10-18 130 8.865 SSR
2024-06-10 11:14:48 PERI 2024-10-18 130 8.85 SSR
2024-06-10 10:48:06 PERI 2024-10-18 130 8.7 SSR
2024-06-10 10:48:06 PERI 2024-10-18 130 8.7 SSR
2024-06-10 09:50:06 PERI 2024-10-18 130 8.87941 SSR
2024-06-10 09:50:06 PERI 2024-10-18 130 8.89455 SSR
2024-06-10 09:47:58 PERI 2024-10-18 130 8.945 SSR
2024-06-10 09:46:55 PERI 2024-10-18 130 8.93 SSR
2024-06-05 13:35:34 PERI 2024-10-18 135 12.59
2024-06-05 13:35:34 PERI 2024-10-18 135 12.59
2024-06-04 15:59:55 PERI 2024-10-18 136 12.525
2024-06-04 15:56:48 PERI 2024-10-18 136 12.505
2024-06-04 13:42:07 PERI 2024-10-18 136 12.57
2024-06-04 13:42:07 PERI 2024-10-18 136 12.57
2024-06-04 13:34:10 PERI 2024-10-18 136 12.545
2024-06-04 13:34:10 PERI 2024-10-18 136 12.545
2024-06-04 13:34:10 PERI 2024-10-18 136 12.545
2024-06-04 13:33:16 PERI 2024-10-18 136 12.505
2024-06-04 13:31:40 PERI 2024-10-18 136 12.455
2024-06-04 09:40:08 PERI 2024-10-18 136 12.295
2024-05-10 15:58:25 PERI 2024-07-19 70 11.815
2024-04-29 14:16:49 PERI 2024-05-17 18 12.405
2024-04-26 13:53:32 PERI 2024-05-17 21 11.8993
2024-04-25 13:29:28 PERI 2024-07-19 85 11.635
2024-04-16 10:48:44 PERI 2026-01-16 640 11.825
2024-04-15 12:32:44 PERI 2024-04-19 4 11.95
2024-04-15 12:32:30 PERI 2024-04-19 4 11.995
2024-04-15 12:16:58 PERI 2024-04-19 4 12.145
2024-04-15 10:48:27 PERI 2024-04-19 4 12.06
2024-04-15 10:48:27 PERI 2024-04-19 4 12.06
2024-04-11 09:41:34 PERI 2024-04-19 8 12.98
2024-04-10 12:13:54 PERI 2024-07-19 100 12.98
2024-04-09 11:48:13 PERI 2024-07-19 101 12.965 SSR
2024-04-09 09:50:38 PERI 2024-04-19 10 12.93 SSR
2024-04-09 09:50:38 PERI 2024-04-19 10 12.93 SSR
2024-04-08 14:43:08 PERI 2024-07-19 102 12.415 SSR
2024-04-08 14:43:08 PERI 2024-07-19 102 12.415 SSR
2024-04-08 13:23:06 PERI 2026-01-16 648 12.405 SSR
2024-04-08 13:23:06 PERI 2026-01-16 648 12.405 SSR
2024-04-08 12:59:19 PERI 2025-01-17 284 12.68 SSR
2024-04-08 10:45:55 PERI 2024-07-19 102 13.545 SSR
2024-04-08 10:30:04 PERI 2024-07-19 102 13.6 SSR
2024-04-08 10:28:13 PERI 2024-07-19 102 13.665 SSR
2024-04-08 10:28:13 PERI 2024-07-19 102 13.665 SSR
2024-04-08 10:16:53 PERI 2024-07-19 102 13.215 SSR
2024-03-08 14:28:14 PERI 2024-07-19 133 22.08
2024-03-08 14:16:10 PERI 2024-07-19 133 22.095
2024-02-27 09:31:48 PERI 2025-01-17 325 22.8198
2024-02-27 09:31:46 PERI 2025-01-17 325 22.795
2024-02-06 15:23:19 PERI 2024-02-16 10 29.455 Pre-Earnings
2024-02-06 15:23:19 PERI 2024-02-16 10 29.66 Pre-Earnings
2024-02-06 15:14:47 PERI 2024-02-16 10 29.265 Pre-Earnings
2024-02-06 14:59:49 PERI 2024-02-16 10 29.225 Pre-Earnings
2023-12-28 09:55:34 PERI 2024-01-19 22 31.0196
2023-12-27 11:48:04 PERI 2024-01-19 23 31.26
2023-12-27 11:48:04 PERI 2024-01-19 23 31.26
2023-12-21 14:48:00 PERI 2024-01-19 29 30.755
2023-12-13 14:42:03 PERI 2024-01-19 37 31.9446
2023-10-27 14:05:53 PERI 2023-11-17 21 24.36
2023-10-25 13:00:10 PERI 2023-11-17 23 25.735
2023-10-10 09:56:39 PERI 2023-10-20 10 28.755
2023-10-05 15:51:22 PERI 2023-10-20 15 28.945
2023-10-02 10:50:18 PERI 2023-10-20 18 31.115
2023-07-10 12:18:17 PERI 2023-07-21 11 35.125
2023-07-10 12:02:16 PERI 2023-07-21 11 35.575
2023-07-10 12:02:16 PERI 2023-07-21 11 35.575
2023-07-10 11:39:09 PERI 2023-07-21 11 36.14
2023-05-05 11:02:42 PERI 2023-06-16 42 32.715
2023-05-03 09:33:23 PERI 2023-05-19 16 37.0859 Post-Earnings
2023-04-24 13:04:01 PERI 2023-07-21 88 36.3904 SSR
2023-04-11 15:25:55 PERI 2023-07-21 101 40.19
2023-04-06 12:13:41 PERI 2023-05-19 43 40.065
2023-04-03 14:38:12 PERI 2023-05-19 46 40.985
2023-04-03 14:11:01 PERI 2023-04-21 18 40.755
2023-04-03 13:57:44 PERI 2023-04-21 18 40.695
2023-04-03 13:36:56 PERI 2023-04-21 18 40.51
2023-03-23 10:48:13 PERI 2023-04-21 29 39.4
2022-08-02 15:51:07 PERI 2022-09-16 45 19.42 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:IW2 6,98 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center