P / Everpure, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:10:41 | P | BUY |
|
PUT | 2026-06-18 | 13 | 65 | 73.06 | -11.03 | MULTI-SWEEP | 2657 | 0.68 | 35,785 | -0.74 | ||
| 2026-06-05 | 12:20:39 | P | 2026-08-21 | 77 | 74.0983 | ||||||||||||
| 2026-06-05 | 11:20:26 | P | 2026-08-21 | 77 | 75.625 | ||||||||||||
| 2026-06-05 | 10:17:40 | P | 2026-07-17 | 42 | 75.4958 | ||||||||||||
| 2026-06-05 | 09:34:39 | P | 2026-06-18 | 13 | 75.885 | ||||||||||||
| 2026-06-04 | 13:32:27 | P | 2026-08-21 | 78 | 78.605 | ||||||||||||
| 2026-06-04 | 11:02:11 | P | 2026-08-21 | 78 | 78.9154 | ||||||||||||
| 2026-06-02 | 14:07:53 | P | 2026-07-17 | 45 | 83.2951 | ||||||||||||
| 2026-06-01 | 15:54:35 | P | 2026-07-17 | 46 | 84.655 | ||||||||||||
| 2026-06-01 | 09:54:16 | P | 2026-07-17 | 46 | 80.0709 | ||||||||||||
| 2026-06-01 | 09:30:01 | P | 2026-06-18 | 17 | 78.1106 | ||||||||||||
| 2026-05-29 | 10:59:08 | P | 2026-06-18 | 20 | 79.365 | SSR | |||||||||||
| 2026-05-29 | 10:18:46 | P | 2026-06-18 | 20 | 78.4155 | SSR | |||||||||||
| 2026-05-29 | 10:11:19 | P | 2026-06-18 | 20 | 78.6052 | SSR | |||||||||||
| 2026-05-29 | 10:09:25 | P | 2026-08-21 | 84 | 78.44 | SSR | |||||||||||
| 2026-05-28 | 11:35:17 | P | 2026-06-18 | 21 | 76.5112 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 11:35:17 | P | 2026-06-18 | 21 | 76.51 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 11:30:52 | P | 2026-08-21 | 85 | 74.9688 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 11:16:34 | P | 2026-06-18 | 21 | 72.13 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 11:16:34 | P | 2026-06-18 | 21 | 72.13 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 11:09:41 | P | 2026-06-18 | 21 | 71.955 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:42:56 | P | 2026-06-18 | 21 | 71.515 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:42:56 | P | 2026-06-18 | 21 | 71.515 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:36:37 | P | 2026-06-18 | 21 | 72.36 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:35:55 | P | 2026-06-18 | 21 | 72.945 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:32:48 | P | 2026-06-18 | 21 | 71.945 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 09:32:48 | P | 2026-06-18 | 21 | 71.945 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 15:59:08 | P | 2026-06-18 | 22 | 86.145 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:43:10 | P | 2026-07-17 | 51 | 87.1997 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:43:00 | P | 2026-07-17 | 51 | 87.085 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:42:50 | P | 2026-07-17 | 51 | 87.08 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:03:03 | P | 2026-07-17 | 51 | 86.94 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:30:56 | P | 2026-06-18 | 22 | 87.92 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:47:27 | P | 2026-06-18 | 22 | 87.72 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:40:39 | P | 2026-06-18 | 22 | 86.17 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:40:40 | P | 2026-06-18 | 22 | 86.17 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:40:40 | P | 2026-06-18 | 22 | 85.7295 | Pre-Earnings | |||||||||||
| 2026-05-26 | 14:42:34 | P | 2026-06-18 | 23 | 88.95 | ||||||||||||
| 2026-05-26 | 12:44:32 | P | 2026-06-18 | 23 | 89.0399 | ||||||||||||
| 2026-05-26 | 12:37:51 | P | 2026-06-18 | 23 | 89.225 | ||||||||||||
| 2026-05-26 | 11:20:19 | P | 2026-08-21 | 87 | 90.48 | ||||||||||||
| 2026-05-26 | 11:20:19 | P | 2026-08-21 | 87 | 90.5249 | ||||||||||||
| 2026-05-26 | 11:09:16 | P | 2026-08-21 | 87 | 89.7117 | ||||||||||||
| 2026-05-26 | 11:09:16 | P | 2026-08-21 | 87 | 90.07 | ||||||||||||
| 2026-05-26 | 10:56:45 | P | 2026-06-18 | 23 | 90.15 | ||||||||||||
| 2026-05-26 | 10:55:47 | P | 2026-06-18 | 23 | 89.895 | ||||||||||||
| 2026-05-26 | 09:52:50 | P | 2026-06-18 | 23 | 90.285 | ||||||||||||
| 2026-05-26 | 09:52:50 | P | 2026-06-18 | 23 | 90.296 | ||||||||||||
| 2026-05-22 | 12:12:20 | P | 2026-08-21 | 91 | 86.835 | ||||||||||||
| 2026-05-22 | 10:44:25 | P | 2026-06-18 | 27 | 87.37 | ||||||||||||
| 2026-05-22 | 10:43:56 | P | 2026-06-18 | 27 | 87.24 | ||||||||||||
| 2026-05-22 | 10:43:40 | P | 2026-06-18 | 27 | 87.1801 | ||||||||||||
| 2026-05-22 | 10:43:23 | P | 2026-06-18 | 27 | 87.1045 | ||||||||||||
| 2026-05-22 | 10:42:38 | P | 2027-01-15 | 238 | 87.15 | ||||||||||||
| 2026-05-22 | 10:34:04 | P | 2026-06-18 | 27 | 86.88 | ||||||||||||
| 2026-05-22 | 10:33:30 | P | 2026-06-18 | 27 | 86.375 | ||||||||||||
| 2026-05-22 | 10:31:11 | P | 2026-06-18 | 27 | 85.495 | ||||||||||||
| 2026-05-22 | 10:30:41 | P | 2026-06-18 | 27 | 85.68 | ||||||||||||
| 2026-05-22 | 10:30:41 | P | 2026-06-18 | 27 | 85.68 | ||||||||||||
| 2026-05-22 | 10:30:21 | P | 2026-06-18 | 27 | 85.66 | ||||||||||||
| 2026-05-22 | 10:30:17 | P | 2026-06-18 | 27 | 85.545 | ||||||||||||
| 2026-05-19 | 10:21:30 | P | 2026-08-21 | 94 | 74.81 | ||||||||||||
| 2026-05-15 | 15:03:37 | P | 2026-05-15 | 0 | 81.715 | ||||||||||||
| 2026-05-14 | 09:55:16 | P | 2027-01-15 | 246 | 83.415 | ||||||||||||
| 2026-05-14 | 09:41:30 | P | 2026-05-15 | 1 | 85.05 | ||||||||||||
| 2026-05-14 | 09:40:35 | P | 2026-05-15 | 1 | 84.47 | ||||||||||||
| 2026-05-14 | 09:40:35 | P | 2026-05-15 | 1 | 84.47 | ||||||||||||
| 2026-05-13 | 14:13:32 | P | 2026-08-21 | 100 | 85.2902 | ||||||||||||
| 2026-05-13 | 14:12:13 | P | 2026-08-21 | 100 | 84.7648 | ||||||||||||
| 2026-05-13 | 13:03:07 | P | 2026-08-21 | 100 | 83.345 | ||||||||||||
| 2026-05-13 | 12:14:52 | P | 2026-11-20 | 191 | 83.17 | ||||||||||||
| 2026-05-13 | 10:31:51 | P | 2027-01-15 | 247 | 83.11 | ||||||||||||
| 2026-05-12 | 13:05:23 | P | 2026-05-15 | 3 | 80.675 | ||||||||||||
| 2026-05-12 | 09:46:30 | P | 2026-05-15 | 3 | 82.1646 | ||||||||||||
| 2026-05-11 | 15:48:51 | P | 2026-05-15 | 4 | 86.7214 | ||||||||||||
| 2026-05-11 | 15:33:53 | P | 2027-01-15 | 249 | 86.71 | ||||||||||||
| 2026-05-11 | 15:33:53 | P | 2027-01-15 | 249 | 86.64 | ||||||||||||
| 2026-05-11 | 11:26:15 | P | 2026-06-18 | 38 | 91.9194 | ||||||||||||
| 2026-05-11 | 11:26:15 | P | 2026-06-18 | 38 | 91.9199 | ||||||||||||
| 2026-05-11 | 11:16:39 | P | 2026-08-21 | 102 | 91.885 | ||||||||||||
| 2026-05-11 | 09:55:59 | P | 2026-05-15 | 4 | 87.135 | ||||||||||||
| 2026-05-08 | 12:43:06 | P | 2026-06-18 | 41 | 75.065 | ||||||||||||
| 2026-05-07 | 11:00:00 | P | 2026-06-18 | 42 | 77.275 | ||||||||||||
| 2026-05-06 | 12:46:45 | P | 2026-06-18 | 43 | 74.6204 | ||||||||||||
| 2026-05-01 | 13:20:00 | P | 2026-06-18 | 48 | 72.53 | ||||||||||||
| 2026-05-01 | 09:47:01 | P | 2026-05-15 | 14 | 71.295 | ||||||||||||
| 2026-04-28 | 15:58:55 | P | 2026-05-15 | 17 | 70.865 | ||||||||||||
| 2026-04-28 | 15:58:55 | P | 2026-05-15 | 17 | 70.865 | ||||||||||||
| 2026-04-28 | 10:29:30 | P | 2026-08-21 | 115 | 71.405 | ||||||||||||
| 2026-04-28 | 10:29:30 | P | 2026-08-21 | 115 | 71.3903 | ||||||||||||
| 2026-04-27 | 14:04:56 | P | 2026-05-15 | 18 | 74.2912 | ||||||||||||
| 2026-04-27 | 14:04:49 | P | 2026-05-15 | 18 | 74.215 | ||||||||||||
| 2026-04-27 | 13:51:23 | P | 2026-05-15 | 18 | 73.53 | ||||||||||||
| 2026-04-24 | 15:46:58 | P | 2027-01-15 | 266 | 71.56 | ||||||||||||
| 2026-04-24 | 15:46:58 | P | 2027-01-15 | 266 | 71.574 | ||||||||||||
| 2026-04-24 | 15:13:44 | P | 2026-05-15 | 21 | 71.45 | ||||||||||||
| 2026-04-22 | 11:00:21 | P | 2026-06-18 | 57 | 70.095 | ||||||||||||
| 2026-04-22 | 11:00:21 | P | 2026-05-15 | 23 | 70.095 |
