MAIN / Main Street Capital Corporation – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 15:54:59 | MAIN | BUY |
|
PUT | 2026-06-18 | 30 | 49.4 | 50.6301 | -2.43 | ISE-TRADE | 1749 | 0.29 | 199,200 | ∞ | ||
| 2026-05-18 | 10:17:23 | MAIN | 2026-12-18 | 214 | 50.79 | ||||||||||||
| 2026-04-14 | 15:35:05 | MAIN | 2026-05-15 | 31 | 56.39 | ||||||||||||
| 2026-03-23 | 13:37:46 | MAIN | 2026-05-15 | 53 | 55.38 | ||||||||||||
| 2026-03-23 | 13:37:46 | MAIN | 2026-05-15 | 53 | 55.38 | ||||||||||||
| 2026-03-20 | 15:45:50 | MAIN | 2026-03-20 | 0 | 54.39 | ||||||||||||
| 2026-03-20 | 15:21:22 | MAIN | 2026-03-20 | 0 | 54.63 | ||||||||||||
| 2026-03-20 | 15:19:10 | MAIN | 2026-03-20 | 0 | 54.68 | ||||||||||||
| 2026-03-20 | 15:03:23 | MAIN | 2026-03-20 | 0 | 54.67 | ||||||||||||
| 2026-03-20 | 14:53:10 | MAIN | 2026-03-20 | 0 | 54.765 | ||||||||||||
| 2026-03-18 | 14:23:55 | MAIN | 2026-03-20 | 2 | 55.51 | ||||||||||||
| 2026-03-18 | 14:23:55 | MAIN | 2026-03-20 | 2 | 55.51 | ||||||||||||
| 2026-03-18 | 14:23:55 | MAIN | 2026-09-18 | 184 | 55.51 | ||||||||||||
| 2026-03-18 | 14:23:56 | MAIN | 2026-09-18 | 184 | 55.51 | ||||||||||||
| 2026-03-18 | 14:23:55 | MAIN | 2026-03-20 | 2 | 55.51 | ||||||||||||
| 2026-03-18 | 14:23:55 | MAIN | 2026-03-20 | 2 | 55.51 | ||||||||||||
| 2026-03-16 | 13:26:55 | MAIN | 2026-03-20 | 4 | 54.91 | ||||||||||||
| 2026-03-16 | 10:35:36 | MAIN | 2026-03-20 | 4 | 55.1049 | ||||||||||||
| 2026-03-12 | 15:46:18 | MAIN | 2026-03-20 | 8 | 54.61 | ||||||||||||
| 2026-03-12 | 10:32:12 | MAIN | 2026-03-20 | 8 | 55.585 | ||||||||||||
| 2026-03-09 | 14:56:19 | MAIN | 2026-03-20 | 11 | 56.285 | ||||||||||||
| 2026-03-09 | 14:56:19 | MAIN | 2026-04-17 | 39 | 56.285 | ||||||||||||
| 2026-03-09 | 14:56:19 | MAIN | 2026-03-20 | 11 | 56.285 | ||||||||||||
| 2026-03-09 | 14:56:19 | MAIN | 2026-04-17 | 39 | 56.285 | ||||||||||||
| 2026-03-09 | 14:56:19 | MAIN | 2026-03-20 | 11 | 56.285 | ||||||||||||
| 2026-02-26 | 12:25:35 | MAIN | 2026-09-18 | 204 | 57.47 | Pre-Earnings | |||||||||||
| 2026-01-09 | 15:41:41 | MAIN | 2026-03-20 | 70 | 61.25 | ||||||||||||
| 2026-01-09 | 15:41:22 | MAIN | 2026-03-20 | 70 | 61.2652 | ||||||||||||
| 2026-01-09 | 15:41:07 | MAIN | 2026-03-20 | 70 | 61.315 | ||||||||||||
| 2026-01-09 | 15:36:28 | MAIN | 2026-03-20 | 70 | 61.31 | ||||||||||||
| 2026-01-09 | 15:36:17 | MAIN | 2026-03-20 | 70 | 61.345 | ||||||||||||
| 2025-12-30 | 12:13:39 | MAIN | 2026-03-20 | 80 | 60.39 | ||||||||||||
| 2025-12-29 | 15:56:14 | MAIN | 2026-03-20 | 81 | 59.825 | ||||||||||||
| 2025-12-29 | 15:56:14 | MAIN | 2026-03-20 | 81 | 59.825 | ||||||||||||
| 2025-12-29 | 15:56:14 | MAIN | 2026-03-20 | 81 | 59.825 | ||||||||||||
| 2025-12-29 | 13:45:20 | MAIN | 2026-03-20 | 81 | 60.38 | ||||||||||||
| 2025-12-22 | 11:22:16 | MAIN | 2026-03-20 | 88 | 60.045 | ||||||||||||
| 2025-12-19 | 15:54:57 | MAIN | 2026-03-20 | 91 | 60.565 | ||||||||||||
| 2025-12-19 | 15:54:57 | MAIN | 2026-03-20 | 91 | 60.55 | ||||||||||||
| 2025-12-19 | 15:54:49 | MAIN | 2026-03-20 | 91 | 60.595 | ||||||||||||
| 2025-12-19 | 15:54:37 | MAIN | 2026-03-20 | 91 | 60.6 | ||||||||||||
| 2025-12-09 | 09:30:02 | MAIN | 2025-12-19 | 10 | 61.7215 | ||||||||||||
| 2025-12-09 | 09:30:02 | MAIN | 2025-12-19 | 10 | 61.7215 | ||||||||||||
| 2025-09-29 | 15:09:50 | MAIN | 2025-12-19 | 81 | 63.3 | ||||||||||||
| 2025-09-23 | 10:12:44 | MAIN | 2025-12-19 | 87 | 64.795 | ||||||||||||
| 2025-09-18 | 11:30:15 | MAIN | 2025-12-19 | 92 | 66.155 | ||||||||||||
| 2025-09-15 | 14:26:21 | MAIN | 2025-12-19 | 95 | 66.04 | ||||||||||||
| 2025-09-15 | 14:26:22 | MAIN | 2025-12-19 | 95 | 66.04 | ||||||||||||
| 2025-09-15 | 14:22:12 | MAIN | 2025-12-19 | 95 | 66.065 | ||||||||||||
| 2025-08-08 | 15:19:23 | MAIN | 2025-08-15 | 7 | 65.71 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:19:23 | MAIN | 2025-08-15 | 7 | 65.6032 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:51:51 | MAIN | 2025-09-19 | 46 | 64.15 | ||||||||||||
| 2025-07-11 | 12:37:05 | MAIN | 2025-09-19 | 70 | 62.5 | ||||||||||||
| 2025-07-11 | 12:37:05 | MAIN | 2025-09-19 | 70 | 62.5 | ||||||||||||
| 2025-06-27 | 10:59:03 | MAIN | 2025-09-19 | 84 | 59.495 | ||||||||||||
| 2025-06-24 | 10:05:08 | MAIN | 2025-08-15 | 52 | 58.745 | ||||||||||||
| 2025-06-24 | 10:04:55 | MAIN | 2025-08-15 | 52 | 58.745 | ||||||||||||
| 2025-06-24 | 09:59:31 | MAIN | 2025-09-19 | 87 | 58.55 | ||||||||||||
| 2025-06-24 | 09:59:31 | MAIN | 2025-09-19 | 87 | 58.55 | ||||||||||||
| 2025-06-24 | 09:59:31 | MAIN | 2025-09-19 | 87 | 58.55 | ||||||||||||
| 2025-06-24 | 09:56:34 | MAIN | 2025-09-19 | 87 | 58.48 | ||||||||||||
| 2025-06-24 | 09:56:17 | MAIN | 2025-09-19 | 87 | 58.475 | ||||||||||||
| 2025-06-24 | 09:56:07 | MAIN | 2025-09-19 | 87 | 58.53 | ||||||||||||
| 2025-06-24 | 09:56:04 | MAIN | 2025-09-19 | 87 | 58.55 | ||||||||||||
| 2025-05-21 | 09:58:10 | MAIN | 2025-06-20 | 30 | 56.4 | ||||||||||||
| 2025-05-20 | 15:50:50 | MAIN | 2025-06-20 | 31 | 56.79 | ||||||||||||
| 2025-05-20 | 15:33:28 | MAIN | 2025-06-20 | 31 | 56.73 | ||||||||||||
| 2025-05-14 | 15:04:50 | MAIN | 2025-06-20 | 37 | 52.9842 | ||||||||||||
| 2025-05-14 | 12:36:56 | MAIN | 2025-06-20 | 37 | 52.385 | ||||||||||||
| 2025-05-14 | 12:36:56 | MAIN | 2025-06-20 | 37 | 52.385 | ||||||||||||
| 2025-05-14 | 11:18:07 | MAIN | 2025-05-16 | 2 | 52.4344 | ||||||||||||
| 2025-05-09 | 10:27:26 | MAIN | 2025-05-16 | 7 | 54.015 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:11:35 | MAIN | 2025-05-16 | 7 | 54.48 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:11:22 | MAIN | 2025-05-16 | 7 | 54.52 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:06:18 | MAIN | 2025-05-16 | 7 | 54.19 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:44:45 | MAIN | 2025-06-20 | 49 | 53.205 | ||||||||||||
| 2025-05-02 | 09:43:53 | MAIN | 2025-06-20 | 49 | 53.29 | ||||||||||||
| 2025-04-25 | 13:51:03 | MAIN | 2025-05-16 | 21 | 54.2 | ||||||||||||
| 2025-04-24 | 10:08:39 | MAIN | 2025-06-20 | 57 | 54.08 | ||||||||||||
| 2025-04-23 | 12:53:12 | MAIN | 2025-05-16 | 23 | 53.615 | ||||||||||||
| 2025-04-23 | 10:45:27 | MAIN | 2025-05-16 | 23 | 54.45 | ||||||||||||
| 2025-04-11 | 14:52:47 | MAIN | 2025-06-20 | 70 | 51.63 | ||||||||||||
| 2025-04-11 | 14:52:47 | MAIN | 2025-06-20 | 70 | 51.63 | ||||||||||||
| 2025-04-11 | 12:54:12 | MAIN | 2025-06-20 | 70 | 51.3746 | ||||||||||||
| 2025-04-11 | 10:40:11 | MAIN | 2025-06-20 | 70 | 50.895 | ||||||||||||
| 2025-04-10 | 14:41:31 | MAIN | 2025-06-20 | 71 | 51.715 | ||||||||||||
| 2025-04-09 | 15:13:08 | MAIN | 2025-06-20 | 72 | 52.485 | ||||||||||||
| 2025-04-09 | 10:09:38 | MAIN | 2025-06-20 | 72 | 48.515 | ||||||||||||
| 2025-04-08 | 15:24:27 | MAIN | 2025-06-20 | 73 | 49.39 | ||||||||||||
| 2025-04-08 | 14:05:49 | MAIN | 2025-06-20 | 73 | 49.86 | ||||||||||||
| 2025-04-07 | 11:43:10 | MAIN | 2025-04-17 | 10 | 50.625 | ExDiv | |||||||||||
| 2025-04-07 | 11:43:10 | MAIN | 2025-04-17 | 10 | 50.625 | ExDiv | |||||||||||
| 2025-04-07 | 11:43:10 | MAIN | 2025-04-17 | 10 | 50.625 | ExDiv | |||||||||||
| 2025-04-04 | 11:59:27 | MAIN | 2025-04-17 | 13 | 51.88 | ||||||||||||
| 2025-03-26 | 10:11:16 | MAIN | 2025-06-20 | 86 | 58.47 | ||||||||||||
| 2025-02-28 | 10:21:23 | MAIN | 2025-06-20 | 112 | 59.59 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:11:44 | MAIN | 2025-06-20 | 112 | 59.635 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:11:44 | MAIN | 2025-06-20 | 112 | 59.635 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:59:45 | MAIN | 2025-06-20 | 112 | 59.595 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:59:20 | MAIN | 2025-06-20 | 112 | 59.565 | Post-Earnings | |||||||||||
| 2025-02-24 | 10:13:50 | MAIN | 2025-03-21 | 25 | 60.975 | ||||||||||||
| 2025-02-03 | 15:32:11 | MAIN | 2025-06-20 | 137 | 61.73 | ||||||||||||
| 2025-02-03 | 15:29:33 | MAIN | 2025-06-20 | 137 | 61.71 | ||||||||||||
| 2025-02-03 | 15:29:33 | MAIN | 2025-06-20 | 137 | 61.71 | ||||||||||||
| 2024-12-12 | 12:49:37 | MAIN | 2025-06-20 | 190 | 55.43 | ||||||||||||
| 2024-12-09 | 15:59:26 | MAIN | 2025-03-21 | 102 | 55.255 | ||||||||||||
| 2024-12-09 | 15:30:32 | MAIN | 2025-03-21 | 102 | 55.41 | ||||||||||||
| 2024-12-09 | 14:17:52 | MAIN | 2025-03-21 | 102 | 55.4251 | ||||||||||||
| 2024-12-09 | 13:49:04 | MAIN | 2025-06-20 | 193 | 55.45 | ||||||||||||
| 2024-12-09 | 12:39:51 | MAIN | 2025-06-20 | 193 | 55.41 | ||||||||||||
| 2024-12-09 | 11:35:00 | MAIN | 2025-06-20 | 193 | 55.45 | ||||||||||||
| 2024-10-08 | 10:15:39 | MAIN | 2025-03-21 | 164 | 50.58 | ||||||||||||
| 2024-04-24 | 10:49:29 | MAIN | 2024-06-21 | 58 | 48.7151 | ||||||||||||
| 2024-02-28 | 11:14:35 | MAIN | 2024-03-15 | 16 | 45.6207 | ||||||||||||
| 2023-12-29 | 13:47:09 | MAIN | 2024-02-16 | 49 | 43.44 | ||||||||||||
| 2023-10-12 | 09:33:22 | MAIN | 2023-12-15 | 64 | 40.13 | ||||||||||||
| 2023-09-27 | 10:35:13 | MAIN | 2023-12-15 | 79 | 40.475 | ||||||||||||
| 2023-03-09 | 14:52:11 | MAIN | 2023-09-15 | 190 | 40.265 | ||||||||||||
| 2022-11-04 | 13:55:40 | MAIN | 2023-03-17 | 133 | 39.265 | ExDiv / Post-Earnings | |||||||||||
| 2022-09-26 | 14:47:24 | MAIN | 2022-12-16 | 81 | 34.71 |
