GL / Globe Life Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 13:17:02 | GL | SELL |
|
CALL | 2026-01-16 | 14 | 125 | 138.89 | -10.00 | ExDiv | PHLX-TRADE | 262 | 0.42 | 377,000 | NaN | |
| 2025-04-04 | 10:58:51 | GL | 2025-05-16 | 42 | 119.568 | ||||||||||||
| 2025-02-21 | 13:15:48 | GL | 2025-03-21 | 28 | 123.05 | ||||||||||||
| 2025-01-06 | 11:57:56 | GL | 2025-03-21 | 74 | 113.56 | ||||||||||||
| 2024-12-26 | 11:31:22 | GL | 2025-03-21 | 85 | 110.47 | ||||||||||||
| 2024-12-24 | 11:23:58 | GL | 2025-03-21 | 87 | 109.425 | ||||||||||||
| 2024-12-24 | 10:43:23 | GL | 2025-03-21 | 87 | 109.515 | ||||||||||||
| 2024-12-17 | 13:15:45 | GL | 2025-03-21 | 94 | 106.76 | ||||||||||||
| 2024-12-17 | 13:02:54 | GL | 2025-02-21 | 66 | 106.795 | ||||||||||||
| 2024-12-17 | 13:02:54 | GL | 2025-02-21 | 66 | 106.79 | ||||||||||||
| 2024-12-13 | 12:53:43 | GL | 2025-02-21 | 70 | 105.25 | ||||||||||||
| 2024-12-13 | 12:47:59 | GL | 2025-02-21 | 70 | 104.947 | ||||||||||||
| 2024-12-09 | 12:06:58 | GL | 2025-02-21 | 74 | 104.955 | ||||||||||||
| 2024-12-09 | 10:49:18 | GL | 2025-02-21 | 74 | 105.245 | ||||||||||||
| 2024-12-02 | 11:48:44 | GL | 2024-12-20 | 18 | 109.98 | ||||||||||||
| 2024-11-29 | 10:56:35 | GL | 2024-12-20 | 21 | 111.41 | ||||||||||||
| 2024-11-13 | 15:56:53 | GL | 2024-11-22 | 9 | 109.885 | ||||||||||||
| 2024-10-25 | 11:17:47 | GL | 2024-11-01 | 7 | 107.08 | ||||||||||||
| 2024-10-24 | 12:19:56 | GL | 2025-03-21 | 148 | 112.7 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:19:56 | GL | 2025-03-21 | 148 | 112.7 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:41:11 | GL | 2024-10-25 | 2 | 110.97 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:37:37 | GL | 2024-10-25 | 2 | 110.86 | Pre-Earnings | |||||||||||
| 2024-10-07 | 13:01:17 | GL | 2024-10-11 | 4 | 104.79 | ||||||||||||
| 2024-09-30 | 12:18:18 | GL | 2024-10-18 | 18 | 106.19 | ||||||||||||
| 2024-09-27 | 12:25:58 | GL | 2024-10-04 | 7 | 104.51 | ||||||||||||
| 2024-09-18 | 14:02:30 | GL | 2024-10-18 | 30 | 107.705 | ||||||||||||
| 2024-08-23 | 13:11:19 | GL | 2024-08-30 | 7 | 101.24 | ||||||||||||
| 2024-08-23 | 10:29:35 | GL | 2024-10-18 | 56 | 100.355 | ||||||||||||
| 2024-08-19 | 15:54:58 | GL | 2024-08-23 | 4 | 98.125 | ||||||||||||
| 2024-08-19 | 15:54:58 | GL | 2024-08-23 | 4 | 98.125 | ||||||||||||
| 2024-08-19 | 13:01:56 | GL | 2024-08-30 | 11 | 98.04 | ||||||||||||
| 2024-07-18 | 15:12:05 | GL | 2024-07-19 | 1 | 88.945 | ||||||||||||
| 2024-07-18 | 14:53:01 | GL | 2024-07-26 | 8 | 89.215 | ||||||||||||
| 2024-07-12 | 15:52:47 | GL | 2024-07-19 | 7 | 86.29 | ||||||||||||
| 2024-07-05 | 14:16:13 | GL | 2024-07-12 | 7 | 81.105 | ||||||||||||
| 2024-06-26 | 11:20:06 | GL | 2024-07-05 | 9 | 81.9264 | ||||||||||||
| 2024-06-26 | 11:20:06 | GL | 2024-07-05 | 9 | 81.9264 | ||||||||||||
| 2024-06-24 | 14:22:33 | GL | 2024-06-28 | 4 | 84.165 | ||||||||||||
| 2024-06-21 | 12:32:43 | GL | 2024-06-28 | 7 | 83.175 | ||||||||||||
| 2024-06-14 | 14:37:16 | GL | 2024-06-21 | 7 | 76.95 | ||||||||||||
| 2024-06-14 | 14:37:16 | GL | 2024-06-21 | 7 | 76.95 | ||||||||||||
| 2024-06-14 | 13:26:55 | GL | 2024-06-21 | 7 | 77.38 | ||||||||||||
| 2024-06-14 | 13:26:39 | GL | 2024-06-21 | 7 | 77.48 | ||||||||||||
| 2024-06-14 | 10:15:07 | GL | 2024-06-21 | 7 | 78.315 | ||||||||||||
| 2024-06-07 | 13:19:47 | GL | 2024-06-14 | 7 | 81.625 | ||||||||||||
| 2024-06-06 | 14:34:03 | GL | 2024-06-14 | 8 | 80.95 | ||||||||||||
| 2024-06-06 | 12:20:59 | GL | 2024-06-07 | 1 | 80.64 | ||||||||||||
| 2024-06-06 | 11:24:15 | GL | 2024-06-21 | 15 | 81.695 | ||||||||||||
| 2024-05-31 | 15:59:34 | GL | 2024-06-07 | 7 | 82.851 | ||||||||||||
| 2024-05-31 | 15:59:34 | GL | 2024-06-07 | 7 | 82.85 | ||||||||||||
| 2024-05-30 | 10:59:49 | GL | 2025-01-17 | 232 | 83.145 | ||||||||||||
| 2024-05-30 | 10:46:53 | GL | 2024-05-31 | 1 | 83.11 | ||||||||||||
| 2024-05-28 | 11:56:15 | GL | 2025-01-17 | 234 | 83.375 | ||||||||||||
| 2024-05-23 | 14:51:58 | GL | 2024-05-31 | 8 | 80.9924 | ||||||||||||
| 2024-05-23 | 14:48:20 | GL | 2024-05-31 | 8 | 81.2 | ||||||||||||
| 2024-05-23 | 14:45:16 | GL | 2024-05-24 | 1 | 81.395 | ||||||||||||
| 2024-05-23 | 14:45:16 | GL | 2024-05-24 | 1 | 81.7149 | ||||||||||||
| 2024-05-23 | 14:41:27 | GL | 2024-05-24 | 1 | 81.119 | ||||||||||||
| 2024-05-23 | 14:02:05 | GL | 2024-05-31 | 8 | 81.0518 | ||||||||||||
| 2024-05-23 | 13:08:59 | GL | 2024-05-31 | 8 | 81.805 | ||||||||||||
| 2024-05-21 | 12:32:20 | GL | 2024-05-31 | 10 | 82.045 | ||||||||||||
| 2024-05-21 | 09:32:52 | GL | 2024-05-24 | 3 | 83.3661 | ||||||||||||
| 2024-05-21 | 09:31:40 | GL | 2024-05-24 | 3 | 84.1658 | ||||||||||||
| 2024-05-20 | 12:49:27 | GL | 2024-05-24 | 4 | 85.205 | ||||||||||||
| 2024-05-20 | 12:19:39 | GL | 2024-07-19 | 60 | 85.32 | ||||||||||||
| 2024-05-17 | 13:28:35 | GL | 2024-08-16 | 91 | 85.25 | ||||||||||||
| 2024-05-17 | 12:32:28 | GL | 2024-05-24 | 7 | 84.97 | ||||||||||||
| 2024-05-16 | 12:35:46 | GL | 2024-06-21 | 36 | 83.435 | ||||||||||||
| 2024-05-16 | 11:41:25 | GL | 2024-05-17 | 1 | 84.33 | ||||||||||||
| 2024-05-16 | 11:41:22 | GL | 2024-05-17 | 1 | 84.355 | ||||||||||||
| 2024-05-16 | 11:34:22 | GL | 2024-05-17 | 1 | 85.355 | ||||||||||||
| 2024-05-13 | 14:27:58 | GL | 2024-05-17 | 4 | 85.1032 | ||||||||||||
| 2024-05-13 | 14:25:02 | GL | 2024-05-17 | 4 | 84.94 | ||||||||||||
| 2024-05-10 | 15:51:14 | GL | 2024-05-17 | 7 | 86.5807 | ||||||||||||
| 2024-05-10 | 15:51:14 | GL | 2024-05-17 | 7 | 86.5801 | ||||||||||||
| 2024-05-10 | 15:13:41 | GL | 2024-05-17 | 7 | 87.45 | ||||||||||||
| 2024-05-10 | 15:09:58 | GL | 2024-05-24 | 14 | 87.4703 | ||||||||||||
| 2024-05-10 | 14:24:10 | GL | 2024-05-17 | 7 | 87.475 | ||||||||||||
| 2024-05-10 | 11:35:03 | GL | 2024-05-24 | 14 | 86.765 | ||||||||||||
| 2024-05-10 | 11:32:43 | GL | 2024-05-24 | 14 | 86.625 | ||||||||||||
| 2024-05-06 | 11:26:45 | GL | 2024-05-17 | 11 | 79.46 | ||||||||||||
| 2024-05-06 | 11:25:09 | GL | 2024-05-17 | 11 | 79.435 | ||||||||||||
| 2024-05-06 | 11:25:09 | GL | 2024-05-17 | 11 | 79.4494 | ||||||||||||
| 2024-05-06 | 11:05:35 | GL | 2024-05-17 | 11 | 79.39 | ||||||||||||
| 2024-05-03 | 11:56:18 | GL | 2024-05-03 | 0 | 76.965 | ||||||||||||
| 2024-05-01 | 14:15:59 | GL | 2024-06-21 | 51 | 79.91 | ||||||||||||
| 2024-05-01 | 10:46:48 | GL | 2024-05-10 | 9 | 76.025 | ||||||||||||
| 2024-04-26 | 15:47:10 | GL | 2024-07-19 | 84 | 75.0458 | ||||||||||||
| 2024-04-26 | 13:00:38 | GL | 2024-05-31 | 35 | 75.065 | ||||||||||||
| 2024-04-26 | 11:06:15 | GL | 2024-05-17 | 21 | 76.34 | ||||||||||||
| 2024-04-25 | 14:45:32 | GL | 2024-06-21 | 57 | 75.265 | ||||||||||||
| 2024-04-25 | 14:43:46 | GL | 2024-05-17 | 22 | 75.275 | ||||||||||||
| 2024-04-25 | 12:23:32 | GL | 2024-05-17 | 22 | 77.0361 | ||||||||||||
| 2024-04-25 | 12:23:32 | GL | 2024-05-17 | 22 | 77.0361 | ||||||||||||
| 2024-04-25 | 10:33:56 | GL | 2024-05-17 | 22 | 77.2121 | ||||||||||||
| 2024-04-24 | 15:19:55 | GL | 2024-05-17 | 23 | 81.165 | ||||||||||||
| 2024-04-24 | 15:02:32 | GL | 2024-05-17 | 23 | 81.84 | ||||||||||||
| 2024-04-23 | 12:08:17 | GL | 2024-05-17 | 24 | 74.21 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:15:07 | GL | 2024-05-17 | 24 | 66.845 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:35:29 | GL | 2024-05-17 | 24 | 68.267 | Post-Earnings | |||||||||||
| 2024-04-22 | 12:50:30 | GL | 2024-05-17 | 25 | 67.06 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:50:30 | GL | 2024-05-17 | 25 | 67.06 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:44:53 | GL | 2024-05-17 | 25 | 66.715 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:59:17 | GL | 2024-05-17 | 28 | 66.58 | ||||||||||||
| 2024-04-18 | 11:13:32 | GL | 2024-04-19 | 1 | 65.175 | ||||||||||||
| 2024-04-18 | 10:24:13 | GL | 2024-05-17 | 29 | 67.7456 | ||||||||||||
| 2024-04-18 | 10:02:30 | GL | 2024-04-19 | 1 | 67.315 | ||||||||||||
| 2024-04-16 | 15:34:19 | GL | 2024-04-19 | 3 | 59.9 | ||||||||||||
| 2024-04-16 | 14:16:22 | GL | 2024-05-17 | 31 | 58.9548 | ||||||||||||
| 2024-04-16 | 11:58:20 | GL | 2024-04-19 | 3 | 56.505 | ||||||||||||
| 2024-04-15 | 15:34:34 | GL | 2024-05-17 | 32 | 55.9637 | ||||||||||||
| 2024-04-15 | 15:34:34 | GL | 2024-05-17 | 32 | 55.9604 | ||||||||||||
| 2024-04-15 | 10:31:24 | GL | 2024-05-17 | 32 | 57.3717 | ||||||||||||
| 2024-04-15 | 10:29:58 | GL | 2024-05-17 | 32 | 57.2301 | ||||||||||||
| 2024-04-15 | 09:33:14 | GL | 2024-05-17 | 32 | 59.34 | ||||||||||||
| 2024-04-12 | 15:59:44 | GL | 2024-04-19 | 7 | 59.15 | SSR | |||||||||||
| 2024-04-12 | 13:14:02 | GL | 2024-08-16 | 126 | 55.725 | SSR | |||||||||||
| 2024-04-12 | 11:39:50 | GL | 2024-05-17 | 35 | 55.32 | SSR | |||||||||||
| 2024-04-12 | 11:34:49 | GL | 2024-04-19 | 7 | 55.735 | SSR | |||||||||||
| 2024-04-12 | 11:02:42 | GL | 2024-05-17 | 35 | 56.38 | SSR | |||||||||||
| 2024-04-12 | 10:48:42 | GL | 2024-04-19 | 7 | 56.4903 | SSR | |||||||||||
| 2024-04-12 | 10:34:14 | GL | 2024-04-19 | 7 | 56.8585 | SSR | |||||||||||
| 2024-04-11 | 15:58:38 | GL | 2024-04-19 | 8 | 48.965 | SSR | |||||||||||
| 2024-04-11 | 15:58:30 | GL | 2024-04-19 | 8 | 49.0903 | SSR | |||||||||||
| 2024-04-11 | 15:58:30 | GL | 2024-04-19 | 8 | 49.09 | SSR | |||||||||||
| 2024-04-11 | 15:56:09 | GL | 2024-04-19 | 8 | 49.615 | SSR | |||||||||||
| 2024-04-11 | 15:55:01 | GL | 2024-04-19 | 8 | 50.175 | SSR | |||||||||||
| 2024-04-11 | 15:36:21 | GL | 2024-04-19 | 8 | 49.2463 | SSR | |||||||||||
| 2024-04-11 | 15:36:17 | GL | 2024-04-19 | 8 | 49.1937 | SSR | |||||||||||
| 2024-04-11 | 15:36:17 | GL | 2024-04-19 | 8 | 49.195 | SSR | |||||||||||
| 2024-04-11 | 15:36:17 | GL | 2024-04-19 | 8 | 49.195 | SSR | |||||||||||
| 2024-04-11 | 15:36:17 | GL | 2024-04-19 | 8 | 49.1949 | SSR | |||||||||||
| 2024-04-11 | 15:36:17 | GL | 2024-04-19 | 8 | 49.1937 | SSR | |||||||||||
| 2024-04-11 | 15:33:46 | GL | 2024-04-19 | 8 | 49.065 | SSR | |||||||||||
| 2024-04-11 | 15:31:44 | GL | 2024-04-19 | 8 | 50.22 | SSR | |||||||||||
| 2024-04-11 | 15:31:36 | GL | 2024-04-19 | 8 | 50.135 | SSR | |||||||||||
| 2024-04-11 | 15:20:07 | GL | 2024-04-19 | 8 | 49.4951 | SSR | |||||||||||
| 2024-04-11 | 14:35:05 | GL | 2024-04-19 | 8 | 58.2977 | SSR | |||||||||||
| 2024-04-11 | 13:12:00 | GL | 2024-04-19 | 8 | 73.825 | SSR | |||||||||||
| 2024-04-11 | 13:12:02 | GL | 2024-04-19 | 8 | 73.6896 | SSR | |||||||||||
| 2024-04-11 | 12:05:47 | GL | 2024-04-19 | 8 | 80.8404 | SSR | |||||||||||
| 2024-04-11 | 11:57:52 | GL | 2024-05-17 | 36 | 82.9544 | SSR | |||||||||||
| 2024-04-11 | 10:44:40 | GL | 2024-05-17 | 36 | 89.77 | SSR | |||||||||||
| 2024-04-11 | 10:44:40 | GL | 2024-05-17 | 36 | 89.77 | SSR | |||||||||||
| 2024-04-11 | 10:02:51 | GL | 2024-05-17 | 36 | 91.005 | SSR | |||||||||||
| 2024-04-11 | 09:55:11 | GL | 2024-05-17 | 36 | 88.5943 | SSR | |||||||||||
| 2024-04-11 | 09:43:49 | GL | 2024-04-19 | 8 | 90.1 | SSR | |||||||||||
| 2024-04-03 | 15:42:03 | GL | 2024-04-19 | 16 | 110.41 | ExDiv | |||||||||||
| 2024-03-26 | 14:30:35 | GL | 2024-04-19 | 24 | 117.085 | ||||||||||||
| 2024-03-26 | 13:14:10 | GL | 2024-04-19 | 24 | 116.69 | ||||||||||||
| 2024-03-18 | 12:57:49 | GL | 2024-08-16 | 151 | 117.62 | ||||||||||||
| 2024-03-14 | 15:43:04 | GL | 2024-04-19 | 36 | 115.775 | ||||||||||||
| 2024-03-14 | 10:30:14 | GL | 2024-04-19 | 36 | 117.765 | ||||||||||||
| 2024-03-12 | 12:52:36 | GL | 2024-04-19 | 38 | 123.825 | ||||||||||||
| 2024-03-12 | 11:29:16 | GL | 2024-04-19 | 38 | 124.5 | ||||||||||||
| 2024-03-12 | 09:58:45 | GL | 2024-03-15 | 3 | 123.81 | ||||||||||||
| 2024-03-08 | 14:20:00 | GL | 2024-04-19 | 42 | 124.802 | ||||||||||||
| 2024-03-08 | 12:31:55 | GL | 2024-03-15 | 7 | 126.425 | ||||||||||||
| 2024-03-08 | 11:25:25 | GL | 2024-03-15 | 7 | 126.52 |
