Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GL20260618C00095000 | 95.00 | 58.40 | 60.70 | 0.00 | 0 | 0 | 96.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| GL20260618C00100000 | 100.00 | 53.60 | 56.00 | 0.00 | 0 | 0 | 114.83% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| GL20260618C00105000 | 105.00 | 48.40 | 50.90 | 0.00 | 0 | 0 | 91.02% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| GL20260618C00110000 | 110.00 | 43.20 | 46.10 | 0.00 | 0 | 0 | 80.46% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| GL20260618C00115000 | 115.00 | 38.20 | 41.30 | 0.00 | 0 | 0 | 74.60% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| GL20260618C00120000 | 120.00 | 33.40 | 35.90 | 0.00 | 0 | 0 | 60.69% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| GL20260618C00125000 | 125.00 | 28.50 | 31.20 | 0.00 | 0 | 0 | 58.00% | 0.97 | 0.00 | -0.03 | 0.02 | 0.05 |
| GL20260618C00130000 | 130.00 | 23.60 | 26.00 | 0.00 | 0 | 20 | 50.69% | 0.96 | 0.01 | -0.04 | 0.02 | 0.05 |
| GL20260618C00135000 | 135.00 | 18.60 | 21.40 | 0.00 | 0 | 30 | 48.46% | 0.93 | 0.01 | -0.07 | 0.04 | 0.05 |
| GL20260618C00140000 | 140.00 | 14.00 | 16.10 | 0.00 | 0 | 30 | 37.98% | 0.91 | 0.01 | -0.06 | 0.05 | 0.05 |
| GL20260618C00145000 | 145.00 | 9.30 | 11.30 | 0.00 | 0 | 30 | 31.38% | 0.86 | 0.02 | -0.07 | 0.07 | 0.05 |
| GL20260618C00150000 | 150.00 | 5.10 | 7.10 | 0.00 | 0 | 37 | 27.75% | 0.72 | 0.04 | -0.10 | 0.10 | 0.04 |
| GL20260618C00155000 | 155.00 | 2.00 | 3.50 | 0.00 | 0 | 56 | 24.31% | 0.49 | 0.05 | -0.11 | 0.12 | 0.03 |
| GL20260618C00160000 | 160.00 | 0.40 | 1.55 | 0.96 | 1 | 381 | 24.20% | 0.24 | 0.04 | -0.08 | 0.10 | 0.01 |
| GL20260618C00165000 | 165.00 | 0.00 | 2.70 | 0.00 | 0 | 38 | 39.13% | 0.21 | 0.02 | -0.12 | 0.09 | 0.01 |
| GL20260618C00170000 | 170.00 | 0.00 | 0.50 | 0.00 | 0 | 865 | 31.03% | 0.06 | 0.01 | -0.04 | 0.04 | 0.00 |
| GL20260618C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 43.95% | 0.08 | 0.01 | -0.07 | 0.05 | 0.00 |
| GL20260618C00180000 | 180.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.95% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| GL20260618C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.44% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| GL20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.10% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| GL20260618C00195000 | 195.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 79.92% | 0.08 | 0.01 | -0.13 | 0.05 | 0.00 |
| GL20260618C00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.03% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| GL20260618C00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.53% | 0.05 | 0.00 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GL20260618P00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 169.29% | -0.05 | 0.00 | -0.19 | 0.03 | -0.00 |
| GL20260618P00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 154.46% | -0.06 | 0.00 | -0.18 | 0.03 | -0.00 |
| GL20260618P00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 140.25% | -0.06 | 0.00 | -0.18 | 0.04 | -0.00 |
| GL20260618P00110000 | 110.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 126.57% | -0.07 | 0.00 | -0.18 | 0.04 | -0.00 |
| GL20260618P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.98% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| GL20260618P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 80.03% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| GL20260618P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 69.35% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| GL20260618P00130000 | 130.00 | 0.00 | 2.60 | 0.00 | 0 | 761 | 76.49% | -0.11 | 0.01 | -0.15 | 0.06 | -0.01 |
| GL20260618P00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.14% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| GL20260618P00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 11 | 42.94% | -0.11 | 0.01 | -0.09 | 0.06 | -0.01 |
| GL20260618P00145000 | 145.00 | 0.05 | 1.90 | 0.00 | 0 | 760 | 37.64% | -0.18 | 0.02 | -0.11 | 0.08 | -0.01 |
| GL20260618P00150000 | 150.00 | 0.90 | 1.80 | 0.00 | 0 | 14 | 26.19% | -0.27 | 0.04 | -0.10 | 0.10 | -0.01 |
| GL20260618P00155000 | 155.00 | 2.45 | 3.90 | 0.00 | 0 | 97 | 24.31% | -0.52 | 0.06 | -0.11 | 0.12 | -0.03 |
| GL20260618P00160000 | 160.00 | 5.50 | 7.60 | 0.00 | 0 | 2 | 24.68% | -0.77 | 0.04 | -0.09 | 0.09 | -0.03 |
| GL20260618P00165000 | 165.00 | 9.60 | 12.10 | 0.00 | 0 | 1 | 22.43% | -0.97 | 0.03 | -0.04 | 0.02 | -0.01 |
| GL20260618P00170000 | 170.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 52.79% | -0.81 | 0.02 | -0.16 | 0.08 | -0.04 |
| GL20260618P00175000 | 175.00 | 19.40 | 21.90 | 0.00 | 0 | 0 | 58.12% | -0.86 | 0.01 | -0.15 | 0.07 | -0.04 |
| GL20260618P00180000 | 180.00 | 24.50 | 26.90 | 0.00 | 0 | 0 | 68.24% | -0.86 | 0.01 | -0.17 | 0.07 | -0.04 |
| GL20260618P00185000 | 185.00 | 29.10 | 31.80 | 0.00 | 0 | 0 | 74.71% | -0.88 | 0.01 | -0.17 | 0.06 | -0.04 |
| GL20260618P00190000 | 190.00 | 34.30 | 36.90 | 0.00 | 0 | 0 | 84.05% | -0.88 | 0.01 | -0.18 | 0.06 | -0.04 |
| GL20260618P00195000 | 195.00 | 39.20 | 41.90 | 0.00 | 0 | 0 | 91.36% | -0.89 | 0.01 | -0.19 | 0.06 | -0.04 |
| GL20260618P00200000 | 200.00 | 44.40 | 46.90 | 0.00 | 0 | 0 | 98.32% | -0.90 | 0.01 | -0.19 | 0.05 | -0.04 |
| GL20260618P00210000 | 210.00 | 54.40 | 56.60 | 0.00 | 0 | 0 | 104.93% | -0.92 | 0.00 | -0.17 | 0.04 | -0.04 |
