EXK / Endeavour Silver Corp. – Przepływ opcji na akcje

Endeavour Silver Corp.
US ˙ NYSE ˙ CA29258Y1034

EXK / Endeavour Silver Corp. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:38:29 EXK SELL --O|--- PUT 2026-07-17 43 7.5 9.315 -19.48 SIZE > PRIOR OI BOX-SPLIT 359 0.71 19,000 -0.37
2026-06-04 10:38:29 EXK 2026-07-17 43 9.315
2026-06-02 12:26:37 EXK 2026-06-18 16 9.795
2026-05-27 15:42:45 EXK 2026-06-18 22 9.345
2026-05-27 15:42:45 EXK 2026-06-18 22 9.345
2026-05-26 14:31:50 EXK 2026-06-18 23 9.515
2026-05-26 14:30:51 EXK 2026-06-18 23 9.525
2026-05-26 12:41:31 EXK 2026-07-17 52 9.535
2026-05-26 12:41:31 EXK 2026-07-17 52 9.535
2026-05-26 12:41:31 EXK 2026-07-17 52 9.535
2026-05-22 15:41:25 EXK 2028-01-21 609 9.145
2026-05-22 12:19:38 EXK 2028-01-21 609 9.175
2026-05-19 13:45:16 EXK 2028-01-21 612 9.095
2026-05-19 13:44:32 EXK 2028-01-21 612 9.085
2026-05-19 13:44:32 EXK 2028-01-21 612 9.085
2026-05-19 09:56:07 EXK 2026-06-18 30 9.135
2026-05-18 09:30:05 EXK 2026-11-20 186 9.80507 SSR
2026-05-15 15:47:17 EXK 2026-11-20 189 9.815 SSR
2026-05-15 15:46:47 EXK 2026-11-20 189 9.805 SSR
2026-05-15 15:46:23 EXK 2027-01-15 245 9.815 SSR
2026-05-13 12:58:09 EXK 2026-08-21 100 11.3056
2026-05-13 11:43:50 EXK 2026-05-15 2 11.455
2026-05-13 09:57:17 EXK 2026-08-21 100 11.065
2026-05-13 09:57:17 EXK 2026-08-21 100 11.055
2026-05-13 09:57:17 EXK 2026-08-21 100 11.0553
2026-05-11 14:10:50 EXK 2027-01-15 249 11.075
2026-05-11 13:45:28 EXK 2027-01-15 249 11.005
2026-05-11 13:45:13 EXK 2027-01-15 249 11.005
2026-05-11 13:45:13 EXK 2027-01-15 249 11.005
2026-05-11 11:42:00 EXK 2026-06-18 38 11.025
2026-05-11 11:42:00 EXK 2026-06-18 38 11.025
2026-05-08 14:36:42 EXK 2026-05-15 7 9.925
2026-05-08 14:15:05 EXK 2026-05-15 7 10.005
2026-05-08 12:06:18 EXK 2026-05-15 7 9.815
2026-05-07 13:36:16 EXK 2026-05-15 8 10.235 Post-Earnings
2026-05-07 11:49:13 EXK 2026-05-15 8 11.045 Post-Earnings
2026-05-07 11:49:13 EXK 2026-05-15 8 11.045 Post-Earnings
2026-05-07 11:41:47 EXK 2026-08-21 106 11.075 Post-Earnings
2026-05-07 11:41:47 EXK 2026-08-21 106 11.075 Post-Earnings
2026-05-07 11:41:47 EXK 2026-08-21 106 11.075 Post-Earnings
2026-05-07 11:37:26 EXK 2026-08-21 106 11.095 Post-Earnings
2026-05-07 11:02:41 EXK 2026-08-21 106 11.145 Post-Earnings
2026-05-07 10:36:06 EXK 2026-05-15 8 11.265 Post-Earnings
2026-05-07 10:06:15 EXK 2026-06-18 42 11.0244 Post-Earnings
2026-05-07 10:06:15 EXK 2026-06-18 42 11.025 Post-Earnings
2026-05-06 10:43:27 EXK 2026-08-21 107 9.185 Pre-Earnings
2026-05-06 10:37:58 EXK 2026-06-18 43 9.095 Pre-Earnings
2026-05-06 10:18:53 EXK 2026-05-15 9 9.225 Pre-Earnings
2026-05-06 10:18:53 EXK 2026-05-15 9 9.225 Pre-Earnings
2026-05-06 10:18:53 EXK 2026-05-15 9 9.225 Pre-Earnings
2026-05-05 11:19:06 EXK 2026-08-21 108 8.685
2026-05-05 11:19:06 EXK 2026-08-21 108 8.685
2026-05-04 09:57:00 EXK 2027-01-15 256 9.26
2026-05-04 09:57:00 EXK 2027-01-15 256 9.26
2026-05-04 09:30:02 EXK 2026-06-18 45 9.065
2026-04-29 10:26:48 EXK 2026-08-21 114 8.935
2026-04-29 09:52:28 EXK 2027-01-15 261 8.885
2026-04-22 10:35:40 EXK 2026-05-15 23 9.70502
2026-04-22 10:32:49 EXK 2026-05-15 23 9.75468
2026-04-21 11:30:23 EXK 2028-01-21 640 9.725
2026-04-21 10:47:41 EXK 2026-08-21 122 9.885
2026-04-21 10:32:34 EXK 2026-05-15 24 10.0653
2026-04-21 10:32:34 EXK 2026-05-15 24 10.065
2026-04-17 15:37:03 EXK 2027-01-15 273 10.205
2026-04-17 15:37:03 EXK 2027-01-15 273 10.205
2026-04-17 15:37:03 EXK 2027-01-15 273 10.205
2026-04-17 15:33:53 EXK 2027-01-15 273 10.235
2026-04-17 14:06:18 EXK 2026-05-15 28 10.2662
2026-04-17 14:06:18 EXK 2026-05-15 28 10.2662
2026-04-17 11:26:59 EXK 2026-05-15 28 10.495
2026-04-17 09:37:14 EXK 2026-05-15 28 10.415
2026-04-15 11:24:24 EXK 2027-01-15 275 9.915
2026-04-15 11:24:24 EXK 2027-01-15 275 9.915
2026-04-15 11:24:16 EXK 2027-01-15 275 9.915
2026-04-15 11:23:55 EXK 2027-01-15 275 9.915
2026-04-15 11:06:17 EXK 2027-01-15 275 9.975
2026-04-15 11:05:38 EXK 2027-01-15 275 9.995
2026-04-15 11:05:38 EXK 2027-01-15 275 9.995
2026-04-14 15:47:37 EXK 2026-05-15 31 9.975
2026-04-14 15:47:37 EXK 2026-05-15 31 9.975
2026-04-14 15:46:34 EXK 2026-05-15 31 9.975
2026-04-14 15:46:34 EXK 2026-05-15 31 9.975
2026-04-14 15:46:31 EXK 2026-05-15 31 9.985
2026-04-14 15:46:31 EXK 2026-05-15 31 9.985
2026-04-14 15:46:31 EXK 2026-05-15 31 9.985
2026-04-14 15:46:31 EXK 2026-05-15 31 9.985
2026-04-10 14:15:50 EXK 2027-01-15 280 9.435
2026-04-09 11:40:03 EXK 2026-05-15 36 9.56495
2026-04-09 11:40:03 EXK 2026-05-15 36 9.56495
2026-04-09 09:55:55 EXK 2026-08-21 134 9.765
2026-04-09 09:55:55 EXK 2026-08-21 134 9.765
2026-04-08 15:55:04 EXK 2027-01-15 282 9.775
2026-04-08 13:05:57 EXK 2026-08-21 135 9.82501
2026-04-08 13:05:57 EXK 2026-08-21 135 9.825
2026-04-08 13:05:57 EXK 2026-08-21 135 9.825
2026-04-08 13:05:57 EXK 2026-08-21 135 9.825
2026-04-08 11:01:33 EXK 2026-08-21 135 9.895
2026-04-08 11:01:24 EXK 2026-08-21 135 9.895
2026-04-08 11:01:11 EXK 2026-08-21 135 9.885
2026-04-08 11:01:01 EXK 2026-08-21 135 9.875
2026-04-08 10:31:14 EXK 2026-04-17 9 9.9755
2026-04-07 11:36:17 EXK 2026-08-21 136 9.495
2026-04-07 11:36:12 EXK 2026-08-21 136 9.505
2026-04-07 11:36:07 EXK 2026-08-21 136 9.505
2026-04-01 15:35:13 EXK 2026-04-17 16 9.615
2026-04-01 14:38:29 EXK 2026-08-21 142 9.615
2026-04-01 13:50:23 EXK 2026-04-17 16 9.765
2026-04-01 13:50:24 EXK 2026-04-17 16 9.765
2026-04-01 11:10:23 EXK 2026-08-21 142 9.875
2026-04-01 11:10:23 EXK 2026-08-21 142 9.875
2026-04-01 11:10:23 EXK 2026-08-21 142 9.875
2026-04-01 10:48:42 EXK 2027-01-15 289 9.765
2026-03-31 15:47:37 EXK 2026-05-15 45 9.335
2026-03-31 15:47:11 EXK 2026-08-21 143 9.335
2026-03-31 15:47:11 EXK 2026-08-21 143 9.335
2026-03-31 15:46:59 EXK 2026-08-21 143 9.325
2026-03-31 15:27:32 EXK 2027-01-15 290 9.325
2026-03-31 15:03:00 EXK 2026-05-15 45 9.365
2026-03-31 15:01:57 EXK 2026-05-15 45 9.365
2026-03-31 15:01:57 EXK 2026-05-15 45 9.365
2026-03-31 14:09:01 EXK 2026-05-15 45 9.3
2026-03-31 13:08:15 EXK 2026-05-15 45 9.255
2026-03-31 13:08:15 EXK 2026-05-15 45 9.255
2026-03-31 12:57:13 EXK 2026-04-17 17 9.185
2026-03-31 12:56:49 EXK 2026-08-21 143 9.185
2026-03-31 12:56:40 EXK 2026-08-21 143 9.185
2026-03-31 12:56:31 EXK 2026-08-21 143 9.175
2026-03-31 11:09:54 EXK 2027-01-15 290 9.125
2026-03-31 09:39:10 EXK 2026-05-15 45 9.03
2026-03-31 09:39:10 EXK 2026-05-15 45 9.03
2026-03-30 15:49:36 EXK 2027-01-15 291 8.595
2026-03-30 15:49:36 EXK 2027-01-15 291 8.595
2026-03-30 15:49:36 EXK 2027-01-15 291 8.595
2026-03-27 11:31:14 EXK 2026-05-15 49 9.125
2026-03-26 14:24:25 EXK 2026-08-21 148 8.625
2026-03-26 12:18:17 EXK 2027-01-15 295 8.825
2026-03-26 12:18:18 EXK 2027-01-15 295 8.825
2026-03-26 11:16:24 EXK 2026-05-15 50 8.905
2026-03-24 15:05:12 EXK 2028-01-21 668 9.015
2026-03-23 14:08:33 EXK 2026-04-17 25 8.765
2026-03-23 14:08:33 EXK 2026-04-17 25 8.765
2026-03-23 12:14:46 EXK 2027-01-15 298 8.735
2026-03-23 12:14:44 EXK 2027-01-15 298 8.735
2026-03-23 12:14:40 EXK 2027-01-15 298 8.735
2026-03-23 12:13:45 EXK 2027-01-15 298 8.725
2026-03-23 11:02:16 EXK 2026-04-17 25 8.885
2026-03-23 10:27:29 EXK 2027-01-15 298 8.845
2026-03-23 10:27:29 EXK 2027-01-15 298 8.845
2026-03-23 10:04:24 EXK 2026-05-15 53 8.685
2026-03-23 09:31:07 EXK 2026-05-15 53 8.25
2026-03-23 09:30:04 EXK 2026-05-15 53 8.365
2026-03-23 09:30:04 EXK 2026-08-21 151 8.365
2026-03-20 12:47:42 EXK 2027-01-15 301 8.305 SSR
2026-03-20 10:27:28 EXK 2026-08-21 154 8.245 SSR
2026-03-19 11:10:47 EXK 2026-04-17 29 8.605 SSR
2026-03-19 10:38:47 EXK 2026-05-15 57 8.525 SSR
2026-03-19 10:17:28 EXK 2027-01-15 302 8.385 SSR
2026-03-19 10:06:35 EXK 2027-01-15 302 8.405 SSR
2026-03-18 11:06:06 EXK 2026-05-15 58 9.845
2026-03-18 11:06:06 EXK 2026-05-15 58 9.845
2026-03-18 10:32:00 EXK 2027-01-15 303 9.675
2026-03-18 10:31:04 EXK 2026-05-15 58 9.715
2026-03-18 10:31:04 EXK 2026-05-15 58 9.705
2026-03-18 10:25:09 EXK 2026-05-15 58 9.665
2026-03-18 10:25:09 EXK 2026-05-15 58 9.665
2026-03-18 09:45:25 EXK 2027-01-15 303 9.635
2026-03-18 09:40:19 EXK 2027-01-15 303 9.635
2026-03-16 15:17:12 EXK 2027-01-15 305 10.225
2026-03-16 09:52:06 EXK 2026-05-15 60 10.455
2026-03-13 15:21:09 EXK 2026-08-21 161 10.025
2026-03-13 15:21:09 EXK 2026-08-21 161 10.0151
2026-03-13 15:21:09 EXK 2026-08-21 161 10.025
2026-03-13 15:21:09 EXK 2026-08-21 161 10.025
2026-03-13 15:21:09 EXK 2026-08-21 161 10.025
2026-03-13 11:36:50 EXK 2026-05-15 63 10.165
2026-03-10 10:48:59 EXK 2026-05-15 66 11.865
2026-03-10 10:48:59 EXK 2026-05-15 66 11.85
2026-03-10 10:48:59 EXK 2026-05-15 66 11.865
2026-03-10 10:23:50 EXK 2026-04-17 38 11.865
2026-03-10 10:23:50 EXK 2026-04-17 38 11.865
2026-03-09 14:36:42 EXK 2026-03-20 11 10.995
2026-03-09 14:35:46 EXK 2027-01-15 312 10.985
2026-03-09 14:25:33 EXK 2028-01-21 683 11.005
2026-03-09 14:25:33 EXK 2028-01-21 683 11.005
2026-03-09 14:18:08 EXK 2027-01-15 312 10.975
2026-03-09 10:09:13 EXK 2027-01-15 312 10.525
2026-03-06 14:36:47 EXK 2026-03-20 14 11.475
2026-03-06 12:44:01 EXK 2026-04-17 42 11.285
2026-03-06 12:44:01 EXK 2026-04-17 42 11.285
2026-03-06 10:40:37 EXK 2027-01-15 315 11.475
2026-03-06 09:42:23 EXK 2027-01-15 315 11.035
2026-03-06 09:41:52 EXK 2026-05-15 70 11.02
2026-03-05 14:44:13 EXK 2026-05-15 71 11.2842
2026-03-05 11:30:30 EXK 2026-08-21 169 11.665
2026-03-05 11:00:33 EXK 2027-01-15 316 11.825
2026-03-05 11:00:33 EXK 2027-01-15 316 11.825
2026-03-04 14:05:17 EXK 2027-01-15 317 12.435 SSR
2026-03-04 11:49:39 EXK 2026-08-21 170 12.445 SSR
2026-03-04 11:49:39 EXK 2026-08-21 170 12.445 SSR
2026-03-03 15:47:29 EXK 2026-04-17 45 11.915 SSR
2026-03-03 15:47:29 EXK 2026-04-17 45 11.915 SSR
2026-03-03 10:47:04 EXK 2026-05-15 73 11.715 SSR
2026-03-03 10:06:10 EXK 2026-03-20 17 11.53 SSR
2026-03-03 09:54:59 EXK 2026-08-21 171 11.44 SSR
2026-03-03 09:54:59 EXK 2026-08-21 171 11.44 SSR
2026-03-03 09:54:46 EXK 2026-08-21 171 11.445 SSR
2026-03-03 09:54:46 EXK 2026-08-21 171 11.445 SSR
2026-03-02 15:47:47 EXK 2026-04-17 46 13.295
2026-03-02 12:06:02 EXK 2026-05-15 74 12.735
2026-03-02 12:06:02 EXK 2026-05-15 74 12.725
2026-03-02 10:44:15 EXK 2026-08-21 172 12.955
2026-03-02 10:24:23 EXK 2026-08-21 172 12.795
2026-03-02 10:24:23 EXK 2026-08-21 172 12.795
2026-02-27 13:23:12 EXK 2026-05-15 77 13.455 Post-Earnings
2026-02-27 11:02:19 EXK 2026-08-21 175 13.385 Post-Earnings
2026-02-27 11:02:19 EXK 2026-08-21 175 13.385 Post-Earnings
2026-02-27 10:53:00 EXK 2026-08-21 175 13.505 Post-Earnings
2026-02-27 10:53:00 EXK 2026-08-21 175 13.505 Post-Earnings
2026-02-27 10:52:02 EXK 2026-05-15 77 13.485 Post-Earnings
2026-02-27 10:48:55 EXK 2027-01-15 322 13.595 Post-Earnings
2026-02-26 15:46:01 EXK 2026-05-15 78 13.945 Pre-Earnings
2026-02-26 14:06:31 EXK 2026-05-15 78 13.585 Pre-Earnings
2026-02-26 10:43:23 EXK 2027-01-15 323 13.215 Pre-Earnings
2026-02-26 10:40:21 EXK 2027-01-15 323 13.215 Pre-Earnings
2026-02-26 10:40:22 EXK 2027-01-15 323 13.21 Pre-Earnings
2026-02-26 10:40:16 EXK 2027-01-15 323 13.2449 Pre-Earnings
2026-02-26 10:40:17 EXK 2027-01-15 323 13.24 Pre-Earnings
2026-02-26 10:40:17 EXK 2027-01-15 323 13.24 Pre-Earnings
2026-02-26 10:40:11 EXK 2027-01-15 323 13.235 Pre-Earnings
2026-02-26 10:40:04 EXK 2027-01-15 323 13.225 Pre-Earnings
2026-02-26 10:20:17 EXK 2027-01-15 323 13.115 Pre-Earnings
2026-02-26 10:20:11 EXK 2027-01-15 323 13.115 Pre-Earnings
2026-02-26 10:01:53 EXK 2027-01-15 323 12.985 Pre-Earnings
2026-02-26 10:01:47 EXK 2027-01-15 323 12.985 Pre-Earnings
2026-02-26 10:01:31 EXK 2027-01-15 323 13.045 Pre-Earnings
2026-02-26 09:53:31 EXK 2026-03-20 22 13.195 Pre-Earnings
2026-02-25 14:06:43 EXK 2026-08-21 177 13.625
2026-02-24 13:43:59 EXK 2027-01-15 325 13.025
2026-02-24 12:22:10 EXK 2027-01-15 325 12.935
2026-02-23 11:51:55 EXK 2026-08-21 179 12.915
2026-02-23 11:10:02 EXK 2026-05-15 81 12.925
2026-02-23 10:33:08 EXK 2026-08-21 179 13.0848
2026-02-20 15:55:10 EXK 2026-08-21 182 12.9242
2026-02-20 15:55:01 EXK 2026-08-21 182 12.915
2026-02-20 15:54:37 EXK 2026-08-21 182 12.915
2026-02-20 15:54:26 EXK 2026-08-21 182 12.9042
2026-02-20 15:54:26 EXK 2026-08-21 182 12.9042
2026-02-20 15:53:10 EXK 2026-02-20 0 12.885
2026-02-20 15:51:37 EXK 2026-03-20 28 12.875
2026-02-20 15:49:49 EXK 2026-02-20 0 12.875
2026-02-20 15:49:49 EXK 2026-02-20 0 12.875
2026-02-20 13:56:40 EXK 2027-01-15 329 12.755
2026-02-20 11:37:14 EXK 2026-02-20 0 12.4357
2026-02-20 11:37:14 EXK 2026-02-20 0 12.4351
2026-02-20 11:37:14 EXK 2026-02-20 0 12.4357
2026-02-19 15:53:01 EXK 2026-03-20 29 12.145
2026-02-19 14:41:55 EXK 2026-02-20 1 11.9442
2026-02-19 12:06:32 EXK 2026-05-15 85 11.855
2026-02-19 11:42:33 EXK 2026-05-15 85 12.025
2026-02-18 10:26:43 EXK 2026-02-20 2 11.6
2026-02-18 09:45:51 EXK 2026-02-20 2 11.565
2026-02-17 12:25:34 EXK 2026-05-15 87 11.075
2026-02-17 10:07:22 EXK 2026-05-15 87 10.745
2026-02-17 10:07:22 EXK 2026-05-15 87 10.745
2026-02-17 10:06:59 EXK 2026-05-15 87 10.785
2026-02-17 09:30:01 EXK 2026-02-20 3 11.2787
2026-02-17 09:30:01 EXK 2026-02-20 3 11.28
2026-02-17 09:30:01 EXK 2026-02-20 3 11.2787
2026-02-13 12:33:24 EXK 2026-08-21 189 11.615 SSR
2026-02-13 11:32:01 EXK 2026-05-15 91 11.645 SSR
2026-02-13 10:16:22 EXK 2026-03-20 35 11.585 SSR
2026-02-13 09:43:46 EXK 2026-02-20 7 11.3448 SSR
2026-02-12 15:54:09 EXK 2026-02-20 8 10.985 SSR
2026-02-12 15:54:09 EXK 2026-02-20 8 10.985 SSR
2026-02-12 15:54:09 EXK 2026-02-20 8 10.985 SSR
2026-02-12 15:49:39 EXK 2026-02-20 8 11.0442 SSR
2026-02-12 15:49:39 EXK 2026-02-20 8 11.0449 SSR
2026-02-12 15:49:39 EXK 2026-02-20 8 11.0442 SSR
2026-02-12 15:47:59 EXK 2026-02-20 8 11.015 SSR
2026-02-12 15:47:59 EXK 2026-02-20 8 11.015 SSR
2026-02-12 15:47:59 EXK 2026-02-20 8 11.015 SSR
2026-02-12 15:44:17 EXK 2026-02-20 8 11.065 SSR
2026-02-12 15:44:17 EXK 2026-02-20 8 11.065 SSR
2026-02-12 14:02:22 EXK 2026-02-20 8 11.325
2026-02-12 14:02:22 EXK 2026-02-20 8 11.325
2026-02-12 12:43:57 EXK 2027-01-15 337 11.595
2026-02-12 12:43:57 EXK 2027-01-15 337 11.595
2026-02-12 12:20:26 EXK 2026-05-15 92 11.455
2026-02-12 12:14:17 EXK 2026-02-20 8 11.355
2026-02-12 11:33:51 EXK 2026-03-20 36 11.445
2026-02-12 11:16:41 EXK 2026-05-15 92 11.8649
2026-02-12 11:16:41 EXK 2026-05-15 92 11.8649
2026-02-11 15:21:31 EXK 2026-02-20 9 12.335
2026-02-11 14:41:29 EXK 2026-03-20 37 12.2057
2026-02-11 14:19:06 EXK 2026-03-20 37 12.145
2026-02-11 12:07:57 EXK 2026-02-20 9 12.045
2026-02-11 12:07:57 EXK 2026-02-20 9 12.045
2026-02-11 12:07:57 EXK 2026-02-20 9 12.045
2026-02-11 10:05:01 EXK 2026-02-20 9 12.165
2026-02-11 10:05:01 EXK 2026-02-20 9 12.165
2026-02-11 10:00:45 EXK 2026-08-21 191 12.175
2026-02-09 11:58:59 EXK 2026-08-21 193 12.0756
2026-02-09 11:48:31 EXK 2026-05-15 95 12.075
2026-02-09 10:55:20 EXK 2026-02-20 11 12.055
2026-02-06 15:38:18 EXK 2026-02-20 14 11.265 SSR
2026-02-06 13:50:53 EXK 2026-08-21 196 11.315 SSR
2026-02-06 13:19:36 EXK 2026-05-15 98 11.225 SSR
2026-02-06 13:19:36 EXK 2026-05-15 98 11.225 SSR
2026-02-06 12:36:01 EXK 2026-08-21 196 11.1957 SSR
2026-02-06 11:49:25 EXK 2026-02-20 14 11.165 SSR
2026-02-06 11:49:25 EXK 2026-02-20 14 11.165 SSR
2026-02-06 10:23:44 EXK 2027-01-15 343 11.095 SSR
2026-02-06 09:50:01 EXK 2026-05-15 98 11.095 SSR
2026-02-05 14:47:52 EXK 2026-08-21 197 10.675 SSR
2026-02-05 10:52:55 EXK 2026-08-21 197 10.565 SSR
2026-02-05 10:18:22 EXK 2026-05-15 99 10.855
2026-02-05 10:18:00 EXK 2026-05-15 99 10.8646
2026-02-05 09:43:08 EXK 2026-05-15 99 11.3692
2026-02-05 09:39:18 EXK 2026-05-15 99 11.175
2026-02-03 15:01:20 EXK 2026-05-15 101 11.375
2026-02-03 14:30:32 EXK 2026-02-20 17 11.2057
2026-02-03 14:30:24 EXK 2026-02-20 17 11.225
2026-02-03 14:30:20 EXK 2026-02-20 17 11.205
2026-02-03 14:30:20 EXK 2026-02-20 17 11.205
2026-02-03 13:23:53 EXK 2026-05-15 101 11.1543
2026-02-03 12:35:13 EXK 2027-01-15 346 11.315
2026-02-03 11:21:34 EXK 2026-08-21 199 11.505
2026-02-03 10:02:02 EXK 2027-01-15 346 11.285
2026-02-03 09:58:10 EXK 2027-01-15 346 11.375
2026-02-03 09:53:32 EXK 2026-08-21 199 11.405
2026-02-03 09:40:41 EXK 2026-05-15 101 11.195
2026-02-03 09:39:02 EXK 2026-02-20 17 11.12
2026-02-03 09:36:26 EXK 2026-05-15 101 11.195
2026-02-02 15:58:27 EXK 2026-05-15 102 10.775 SSR
2026-02-02 14:39:23 EXK 2026-03-20 46 10.655 SSR
2026-02-02 14:39:23 EXK 2026-03-20 46 10.655 SSR
2026-02-02 14:39:23 EXK 2026-03-20 46 10.655 SSR
2026-02-02 14:39:23 EXK 2026-03-20 46 10.655 SSR
2026-02-02 14:39:23 EXK 2026-03-20 46 10.655 SSR
2026-02-02 14:25:36 EXK 2026-02-20 18 10.675 SSR
2026-02-02 12:29:48 EXK 2027-01-15 347 10.5957 SSR
2026-02-02 12:28:06 EXK 2026-02-20 18 10.595 SSR
2026-02-02 12:28:06 EXK 2026-02-20 18 10.595 SSR
2026-02-02 11:00:26 EXK 2026-08-21 200 10.505 SSR
2026-02-02 09:55:01 EXK 2026-02-20 18 10.7505 SSR
2026-01-30 15:55:09 EXK 2026-02-20 21 10.845 SSR
2026-01-30 15:04:52 EXK 2026-02-20 21 11.1442 SSR
2026-01-30 15:04:08 EXK 2026-02-20 21 11.075 SSR
2026-01-30 14:23:53 EXK 2026-02-20 21 11.125 SSR
2026-01-30 14:23:53 EXK 2026-02-20 21 11.125 SSR
2026-01-30 13:56:53 EXK 2026-02-20 21 11.235 SSR
2026-01-30 13:55:21 EXK 2026-02-20 21 11.145 SSR
2026-01-30 13:51:21 EXK 2026-08-21 203 11.115 SSR
2026-01-30 13:50:16 EXK 2026-02-20 21 11.0735 SSR
2026-01-30 13:26:43 EXK 2027-01-15 350 10.9543 SSR
2026-01-30 12:27:36 EXK 2026-05-15 105 11.49 SSR
2026-01-30 09:42:58 EXK 2026-02-20 21 12.16 SSR
2026-01-30 09:38:04 EXK 2026-02-20 21 12.0505 SSR
2026-01-29 13:19:52 EXK 2026-02-20 22 13.155
2026-01-29 13:19:01 EXK 2026-02-20 22 13.165
2026-01-29 13:02:15 EXK 2026-08-21 204 12.9758
2026-01-28 14:26:52 EXK 2026-08-21 205 13.565
2026-01-28 14:26:52 EXK 2026-08-21 205 13.565
2026-01-28 13:40:20 EXK 2026-05-15 107 13.505
2026-01-28 13:40:20 EXK 2026-05-15 107 13.505
2026-01-28 11:00:17 EXK 2026-02-20 23 13.605
2026-01-28 10:26:57 EXK 2026-08-21 205 13.57
2026-01-28 09:57:24 EXK 2026-08-21 205 13.88
2026-01-28 09:54:49 EXK 2026-03-20 51 13.875
2026-01-27 15:23:47 EXK 2026-05-15 108 13.775
2026-01-27 15:06:28 EXK 2026-05-15 108 13.755
2026-01-27 10:51:28 EXK 2026-02-20 24 13.345
2026-01-27 10:31:37 EXK 2026-02-20 24 13.275
2026-01-27 10:31:37 EXK 2026-02-20 24 13.275
2026-01-27 10:17:26 EXK 2026-05-15 108 13.355
2026-01-27 09:30:03 EXK 2026-02-20 24 13.92
2026-01-27 09:30:03 EXK 2026-02-20 24 13.92
2026-01-26 14:39:30 EXK 2026-03-20 53 14.2242
2026-01-26 14:36:07 EXK 2026-03-20 53 14.195
2026-01-26 14:36:07 EXK 2026-03-20 53 14.195
2026-01-26 14:30:29 EXK 2026-08-21 207 14.295
2026-01-26 14:30:29 EXK 2026-08-21 207 14.295
2026-01-26 14:19:47 EXK 2026-05-15 109 14.365
2026-01-26 14:10:43 EXK 2026-02-20 25 14.425
2026-01-26 13:16:16 EXK 2026-05-15 109 14.735
2026-01-26 13:13:10 EXK 2026-03-20 53 14.715
2026-01-26 13:13:10 EXK 2026-03-20 53 14.715
2026-01-26 13:08:57 EXK 2026-08-21 207 14.715
2026-01-26 13:08:19 EXK 2026-08-21 207 14.715
2026-01-26 13:08:19 EXK 2026-08-21 207 14.715
2026-01-26 13:02:50 EXK 2026-05-15 109 14.8857
2026-01-26 13:02:41 EXK 2026-05-15 109 14.885
2026-01-26 13:02:32 EXK 2026-05-15 109 14.9048
2026-01-26 13:02:23 EXK 2026-05-15 109 14.885
2026-01-26 11:51:51 EXK 2026-02-20 25 14.945
2026-01-26 09:52:35 EXK 2026-03-20 53 15.01
2026-01-26 09:52:35 EXK 2026-03-20 53 15.01
2026-01-26 09:39:41 EXK 2026-02-20 25 14.865
2026-01-23 15:54:06 EXK 2026-05-15 112 14.1549
2026-01-23 15:54:06 EXK 2026-05-15 112 14.155
2026-01-23 14:15:15 EXK 2026-03-20 56 13.965
2026-01-23 14:15:15 EXK 2026-03-20 56 13.965
2026-01-23 13:46:57 EXK 2027-01-15 357 13.895
2026-01-23 13:41:33 EXK 2026-05-15 112 13.9143
2026-01-23 13:38:40 EXK 2027-01-15 357 13.965
2026-01-23 13:33:11 EXK 2027-01-15 357 13.955
2026-01-23 13:31:27 EXK 2026-05-15 112 13.955
2026-01-23 12:27:24 EXK 2027-01-15 357 14.025
2026-01-23 12:26:41 EXK 2027-01-15 357 14.005
2026-01-23 12:25:54 EXK 2027-01-15 357 13.995
2026-01-23 12:14:35 EXK 2027-01-15 357 14.045
2026-01-23 12:13:51 EXK 2027-01-15 357 14.075
2026-01-23 10:54:47 EXK 2027-01-15 357 13.985
2026-01-23 10:36:24 EXK 2027-01-15 357 13.945
2026-01-23 10:10:53 EXK 2026-02-20 28 13.925
2026-01-23 10:10:53 EXK 2026-02-20 28 13.9251
2026-01-23 10:10:53 EXK 2026-02-20 28 13.925
2026-01-23 10:10:53 EXK 2026-02-20 28 13.925
2026-01-23 10:10:53 EXK 2026-02-20 28 13.925
2026-01-23 10:10:53 EXK 2026-02-20 28 13.925
2026-01-23 09:42:26 EXK 2026-08-21 210 13.8151
2026-01-23 09:41:51 EXK 2026-05-15 112 13.775
2026-01-23 09:41:21 EXK 2026-05-15 112 13.7245
2026-01-23 09:39:48 EXK 2026-05-15 112 13.71
2026-01-23 09:39:41 EXK 2026-05-15 112 13.66
2026-01-23 09:39:36 EXK 2026-05-15 112 13.7
2026-01-23 09:39:29 EXK 2026-05-15 112 13.6857
2026-01-23 09:37:22 EXK 2026-05-15 112 13.755
2026-01-23 09:36:08 EXK 2026-05-15 112 13.6697
2026-01-23 09:36:08 EXK 2026-05-15 112 13.67
2026-01-23 09:30:05 EXK 2026-08-21 210 13.6553
2026-01-23 09:30:05 EXK 2026-08-21 210 13.655
2026-01-22 15:09:30 EXK 2027-01-15 358 13.505
2026-01-22 12:38:12 EXK 2028-01-21 729 13.495
2026-01-22 12:38:12 EXK 2028-01-21 729 13.495
2026-01-22 12:38:12 EXK 2028-01-21 729 13.515
2026-01-22 11:26:21 EXK 2026-02-20 29 13.555
2026-01-22 11:14:46 EXK 2026-02-20 29 13.5887
2026-01-22 10:59:39 EXK 2026-05-15 113 13.385
2026-01-22 10:59:08 EXK 2026-02-20 29 13.3736
2026-01-22 10:55:37 EXK 2026-02-20 29 13.275
2026-01-22 10:18:19 EXK 2027-01-15 358 13.1437
2026-01-22 09:43:18 EXK 2026-05-15 113 12.8247
2026-01-22 09:43:18 EXK 2026-05-15 113 12.825
2026-01-22 09:31:19 EXK 2026-03-20 57 12.43
2026-01-21 14:27:21 EXK 2027-01-15 359 12.515
2026-01-21 13:03:36 EXK 2026-02-20 30 12.331
2026-01-21 13:03:36 EXK 2026-02-20 30 12.3255
2026-01-21 12:48:38 EXK 2026-02-20 30 12.2956
2026-01-21 11:35:25 EXK 2026-02-20 30 12.525
2026-01-21 11:35:00 EXK 2026-02-20 30 12.505
2026-01-21 09:39:34 EXK 2027-01-15 359 12.43
2026-01-21 09:39:07 EXK 2027-01-15 359 12.37
2026-01-21 09:37:32 EXK 2027-01-15 359 12.295
2026-01-21 09:35:43 EXK 2026-08-21 212 12.2
2026-01-20 15:18:22 EXK 2026-03-20 59 12.335
2026-01-20 14:00:06 EXK 2026-02-20 31 12.385
2026-01-20 13:44:46 EXK 2026-02-20 31 12.375
2026-01-20 11:47:43 EXK 2026-05-15 115 12.435
2026-01-20 11:39:28 EXK 2026-05-15 115 12.4643
2026-01-20 11:19:50 EXK 2026-05-15 115 12.395
2026-01-20 11:06:55 EXK 2027-01-15 360 12.185
2026-01-20 10:03:35 EXK 2026-03-20 59 12.075
2026-01-16 15:46:26 EXK 2026-01-16 0 11.515
2026-01-16 14:45:29 EXK 2026-01-16 0 11.585
2026-01-16 13:46:43 EXK 2026-01-16 0 11.375
2026-01-16 11:20:20 EXK 2026-02-20 35 11.155
2026-01-16 11:20:20 EXK 2026-02-20 35 11.155
2026-01-16 11:07:40 EXK 2026-02-20 35 11.115
2026-01-16 11:07:40 EXK 2026-02-20 35 11.115
2026-01-16 11:07:35 EXK 2026-02-20 35 11.105
2026-01-16 10:53:32 EXK 2026-02-20 35 10.785
2026-01-16 10:53:32 EXK 2026-02-20 35 10.785
2026-01-16 10:52:24 EXK 2026-02-20 35 10.815
2026-01-16 10:52:24 EXK 2026-02-20 35 10.815
2026-01-16 10:48:02 EXK 2026-02-20 35 10.7657
2026-01-16 10:36:31 EXK 2026-01-16 0 10.635
2026-01-16 10:36:31 EXK 2026-01-16 0 10.6052
2026-01-16 10:35:31 EXK 2026-05-15 119 10.615
2026-01-16 10:25:37 EXK 2026-02-20 35 10.855
2026-01-16 10:25:37 EXK 2026-02-20 35 10.8451
2026-01-16 10:08:32 EXK 2026-02-20 35 11.105
2026-01-16 10:08:32 EXK 2026-02-20 35 11.105
2026-01-16 09:42:53 EXK 2026-01-16 0 10.9753
2026-01-15 14:37:09 EXK 2026-05-15 120 11.545
2026-01-15 14:37:10 EXK 2026-05-15 120 11.545
2026-01-15 14:37:10 EXK 2026-05-15 120 11.545
2026-01-15 11:04:29 EXK 2026-05-15 120 11.135
2026-01-15 11:04:29 EXK 2026-05-15 120 11.135
2026-01-15 09:30:38 EXK 2026-02-20 36 10.975
2026-01-14 15:38:22 EXK 2026-02-20 37 11.235
2026-01-14 15:38:22 EXK 2026-02-20 37 11.235
2026-01-14 15:10:31 EXK 2026-02-20 37 11.345
2026-01-14 15:10:31 EXK 2026-02-20 37 11.345
2026-01-14 14:53:51 EXK 2027-01-15 366 11.355
2026-01-14 14:50:16 EXK 2026-05-15 121 11.285
2026-01-14 13:30:36 EXK 2026-01-16 2 11.195
2026-01-14 13:30:27 EXK 2026-02-20 37 11.195
2026-01-14 13:30:27 EXK 2026-02-20 37 11.195
2026-01-14 13:30:07 EXK 2026-02-20 37 11.175
2026-01-14 13:30:07 EXK 2026-02-20 37 11.175
2026-01-14 10:27:39 EXK 2026-02-20 37 11.175
2026-01-14 09:52:18 EXK 2026-02-20 37 11.185
2026-01-14 09:52:18 EXK 2026-02-20 37 11.185
2026-01-14 09:52:18 EXK 2026-02-20 37 11.185
2026-01-13 15:11:57 EXK 2028-01-21 738 11.2542
2026-01-13 15:02:10 EXK 2028-01-21 738 11.305
2026-01-13 13:06:47 EXK 2026-05-15 122 11.315
2026-01-13 13:06:47 EXK 2026-05-15 122 11.315
2026-01-13 13:06:47 EXK 2026-05-15 122 11.315
2026-01-13 12:56:46 EXK 2026-05-15 122 11.335
2026-01-13 10:59:24 EXK 2026-08-21 220 11.495
2026-01-13 10:59:25 EXK 2026-08-21 220 11.495
2026-01-13 09:45:53 EXK 2026-01-16 3 11.5547
2026-01-12 15:27:04 EXK 2026-02-20 39 11.1543
2026-01-12 15:09:53 EXK 2026-05-15 123 11.185
2026-01-12 13:59:55 EXK 2026-05-15 123 11.2048
2026-01-12 13:59:44 EXK 2026-01-16 4 11.19
2026-01-12 12:58:11 EXK 2026-02-20 39 11.195
2026-01-12 12:14:36 EXK 2026-02-20 39 11.225
2026-01-12 12:14:36 EXK 2026-02-20 39 11.225
2026-01-12 12:14:36 EXK 2026-02-20 39 11.225
2026-01-12 11:29:18 EXK 2026-05-15 123 11.325
2026-01-12 11:20:10 EXK 2026-02-20 39 11.4049
2026-01-12 11:17:31 EXK 2026-02-20 39 11.315
2026-01-12 10:49:47 EXK 2026-02-20 39 11.3144
2026-01-12 09:44:55 EXK 2026-01-16 4 11.41
2026-01-12 09:39:04 EXK 2026-02-20 39 11.4448
2026-01-09 13:54:23 EXK 2026-02-20 42 10.635
2026-01-09 12:33:09 EXK 2026-02-20 42 10.695
2026-01-09 11:37:07 EXK 2026-02-20 42 10.775
2026-01-09 11:37:07 EXK 2026-02-20 42 10.775
2026-01-09 11:03:07 EXK 2026-05-15 126 10.875
2026-01-09 11:03:07 EXK 2026-05-15 126 10.875
2026-01-09 10:36:03 EXK 2026-01-16 7 10.775
2026-01-09 09:32:30 EXK 2026-01-16 7 10.04
2026-01-08 15:43:26 EXK 2026-02-20 43 9.735 SSR
2026-01-08 15:43:26 EXK 2026-02-20 43 9.735 SSR
2026-01-08 12:02:02 EXK 2026-01-16 8 9.855 SSR
2026-01-08 10:36:44 EXK 2026-05-15 127 9.715 SSR
2026-01-08 10:07:50 EXK 2026-02-20 43 9.725 SSR
2026-01-08 09:43:28 EXK 2026-02-20 43 9.745 SSR
2026-01-08 09:43:28 EXK 2026-02-20 43 9.745 SSR
2026-01-08 09:43:28 EXK 2026-02-20 43 9.745 SSR
2026-01-08 09:43:28 EXK 2026-02-20 43 9.745 SSR
2026-01-07 15:20:05 EXK 2026-02-20 44 10.035 SSR
2026-01-07 15:20:05 EXK 2026-02-20 44 10.035 SSR
2026-01-07 12:36:21 EXK 2027-01-15 373 9.755 SSR
2026-01-07 12:36:22 EXK 2027-01-15 373 9.755 SSR
2026-01-07 11:43:35 EXK 2026-02-20 44 9.725 SSR
2026-01-07 11:43:35 EXK 2026-02-20 44 9.725 SSR
2026-01-07 11:43:35 EXK 2026-02-20 44 9.725 SSR
2026-01-07 11:43:35 EXK 2026-02-20 44 9.725 SSR
2026-01-07 11:43:35 EXK 2026-02-20 44 9.725 SSR
2026-01-07 11:10:16 EXK 2027-01-15 373 9.635 SSR
2026-01-07 11:09:33 EXK 2027-01-15 373 9.635 SSR
2026-01-07 10:43:03 EXK 2026-02-20 44 9.635 SSR
2026-01-07 10:43:04 EXK 2026-02-20 44 9.645 SSR
2026-01-07 10:31:42 EXK 2026-02-20 44 9.555 SSR
2026-01-07 10:00:26 EXK 2026-02-20 44 9.475 SSR
2026-01-07 09:59:30 EXK 2026-02-20 44 9.515 SSR
2026-01-07 09:59:30 EXK 2026-02-20 44 9.515 SSR
2026-01-07 09:48:34 EXK 2026-02-20 44 9.44526 SSR
2026-01-07 09:47:47 EXK 2026-02-20 44 9.455 SSR
2026-01-07 09:47:47 EXK 2026-02-20 44 9.455 SSR
2026-01-07 09:47:42 EXK 2026-02-20 44 9.455 SSR
2026-01-07 09:47:42 EXK 2026-02-20 44 9.455 SSR
2026-01-07 09:47:37 EXK 2026-02-20 44 9.475 SSR
2026-01-07 09:47:32 EXK 2026-02-20 44 9.485 SSR
2026-01-07 09:47:32 EXK 2026-02-20 44 9.47525 SSR
2026-01-07 09:35:00 EXK 2026-02-20 44 9.805
2026-01-07 09:35:00 EXK 2026-02-20 44 9.785
2026-01-06 13:47:45 EXK 2026-02-20 45 10.375
2026-01-06 13:47:45 EXK 2026-02-20 45 10.375
2026-01-06 12:34:32 EXK 2026-01-16 10 10.405
2026-01-06 12:26:16 EXK 2026-01-16 10 10.415
2026-01-06 12:26:16 EXK 2026-01-16 10 10.415
2026-01-06 09:37:22 EXK 2026-01-16 10 10.0843
2026-01-06 09:37:22 EXK 2026-01-16 10 10.085
2026-01-05 15:55:13 EXK 2026-01-16 11 9.775
2026-01-05 14:14:06 EXK 2026-01-16 11 9.905
2026-01-05 12:53:40 EXK 2026-05-15 130 10.015
2026-01-05 12:13:04 EXK 2026-05-15 130 10.055
2026-01-05 10:55:27 EXK 2026-01-16 11 10.195
2026-01-05 10:22:56 EXK 2026-01-16 11 10.365
2026-01-05 10:13:06 EXK 2026-05-15 130 10.255
2026-01-05 10:11:42 EXK 2026-01-16 11 10.325
2026-01-05 10:11:42 EXK 2026-01-16 11 10.325
2026-01-05 10:10:55 EXK 2026-05-15 130 10.325
2026-01-05 10:07:52 EXK 2026-01-16 11 10.405
2026-01-05 10:07:32 EXK 2026-01-16 11 10.4054
2026-01-05 10:07:32 EXK 2026-01-16 11 10.405
2026-01-05 10:07:02 EXK 2026-01-16 11 10.4046
2026-01-05 09:50:41 EXK 2026-02-20 46 9.965
2026-01-05 09:45:28 EXK 2026-02-20 46 9.695
2026-01-05 09:45:23 EXK 2026-02-20 46 9.68542
2026-01-05 09:43:02 EXK 2026-02-20 46 9.605
2026-01-05 09:34:58 EXK 2026-05-15 130 9.465
2026-01-02 15:56:52 EXK 2026-01-16 14 9.015
2026-01-02 14:58:55 EXK 2026-02-20 49 8.915
2026-01-02 12:13:46 EXK 2026-01-16 14 8.845
2026-01-02 12:10:36 EXK 2026-02-20 49 8.745
2026-01-02 11:20:27 EXK 2026-02-20 49 8.875
2025-12-31 11:15:54 EXK 2026-02-20 51 9.715
2025-12-31 11:04:48 EXK 2026-01-16 16 9.725
2025-12-30 12:20:10 EXK 2026-02-20 52 9.925
2025-12-30 12:20:10 EXK 2026-02-20 52 9.925
2025-12-30 12:20:10 EXK 2026-02-20 52 9.925
2025-12-30 12:20:10 EXK 2026-02-20 52 9.925
2025-12-30 11:37:43 EXK 2026-02-20 52 9.755
2025-12-30 10:14:09 EXK 2026-02-20 52 9.635
2025-12-29 15:49:15 EXK 2026-01-16 18 9.615
2025-12-29 15:49:15 EXK 2026-01-16 18 9.615
2025-12-29 15:43:14 EXK 2026-01-16 18 9.615
2025-12-29 14:41:00 EXK 2026-01-16 18 9.615
2025-12-29 14:41:00 EXK 2026-01-16 18 9.615
2025-12-29 10:44:49 EXK 2026-01-16 18 9.475
2025-12-29 10:35:16 EXK 2026-01-16 18 9.425
2025-12-29 10:35:15 EXK 2026-02-20 53 9.425
2025-12-29 10:06:28 EXK 2026-01-16 18 9.53533
2025-12-29 09:44:21 EXK 2026-08-21 235 9.5952
2025-12-26 11:30:27 EXK 2026-01-16 21 9.985
2025-12-26 11:30:27 EXK 2026-01-16 21 9.985
2025-12-26 10:19:51 EXK 2026-05-15 140 9.935
2025-12-26 10:19:05 EXK 2026-05-15 140 9.905
2025-12-26 09:40:52 EXK 2026-05-15 140 9.975
2025-12-26 09:40:52 EXK 2026-05-15 140 9.975
2025-12-24 12:31:07 EXK 2026-01-16 23 9.705
2025-12-23 15:13:06 EXK 2026-01-16 24 9.955
2025-12-23 15:11:12 EXK 2026-01-16 24 9.955
2025-12-23 09:45:19 EXK 2027-01-15 388 9.955
2025-12-22 11:56:49 EXK 2026-05-15 144 10.075
2025-12-22 11:37:14 EXK 2026-05-15 144 10.045
2025-12-22 10:44:33 EXK 2026-05-15 144 9.945
2025-12-22 10:37:42 EXK 2026-02-20 60 9.875
2025-12-22 10:37:42 EXK 2026-02-20 60 9.875
2025-12-22 10:15:52 EXK 2026-05-15 144 9.985
2025-12-22 10:13:06 EXK 2027-01-15 389 10.005
2025-12-22 10:05:02 EXK 2027-01-15 389 10.045
2025-12-22 10:02:20 EXK 2026-02-20 60 10.085
2025-12-22 10:02:20 EXK 2026-02-20 60 10.085
2025-12-22 09:53:23 EXK 2027-01-15 389 10.085
2025-12-22 09:51:36 EXK 2026-01-16 25 10.135
2025-12-19 10:36:29 EXK 2026-02-20 63 9.955
2025-12-19 10:32:22 EXK 2026-01-16 28 9.975
2025-12-19 10:18:52 EXK 2026-05-15 147 9.845
2025-12-19 09:59:07 EXK 2026-05-15 147 9.735
2025-12-19 09:53:59 EXK 2026-01-16 28 9.70536
2025-12-18 09:30:06 EXK 2026-01-16 29 9.265
2025-12-17 13:47:15 EXK 2026-05-15 149 9.375
2025-12-17 13:47:15 EXK 2026-05-15 149 9.375
2025-12-17 13:12:33 EXK 2026-05-15 149 9.495
2025-12-17 13:12:33 EXK 2026-05-15 149 9.495
2025-12-17 13:11:24 EXK 2026-05-15 149 9.485
2025-12-17 10:32:28 EXK 2026-05-15 149 9.475
2025-12-17 10:32:28 EXK 2026-05-15 149 9.475
2025-12-17 10:31:58 EXK 2026-05-15 149 9.475
2025-12-17 09:53:42 EXK 2025-12-19 2 9.405
2025-12-15 15:14:07 EXK 2026-01-16 32 9.265
2025-12-15 15:14:07 EXK 2026-01-16 32 9.265
2025-12-15 10:35:04 EXK 2025-12-19 4 9.235
2025-12-12 14:40:37 EXK 2026-05-15 154 8.945
2025-12-12 11:35:24 EXK 2027-01-15 399 8.895
2025-12-12 11:21:30 EXK 2026-02-20 70 8.9
2025-12-11 15:28:49 EXK 2026-01-16 36 9.505
2025-12-11 13:46:51 EXK 2027-01-15 400 9.685
2025-12-11 10:49:17 EXK 2026-05-15 155 9.29501
2025-12-11 10:48:41 EXK 2026-05-15 155 9.315
2025-12-11 10:48:41 EXK 2026-05-15 155 9.315
2025-12-11 10:48:33 EXK 2026-05-15 155 9.315
2025-12-11 10:27:47 EXK 2026-05-15 155 9.265
2025-12-11 10:27:47 EXK 2026-05-15 155 9.265
2025-12-11 10:04:31 EXK 2026-05-15 155 9.265
2025-12-11 09:44:29 EXK 2026-05-15 155 9.205
2025-12-11 09:35:13 EXK 2025-12-19 8 9.105
2025-12-09 15:19:02 EXK 2026-05-15 157 8.825
2025-12-09 13:55:40 EXK 2026-05-15 157 8.815
2025-12-09 13:25:41 EXK 2026-05-15 157 8.755
2025-12-09 13:25:33 EXK 2026-05-15 157 8.755
2025-12-09 12:00:10 EXK 2026-01-16 38 8.9445
2025-12-09 11:51:06 EXK 2026-05-15 157 8.985
2025-12-09 11:51:06 EXK 2026-05-15 157 8.985
2025-12-09 11:30:38 EXK 2026-05-15 157 8.985
2025-12-09 11:01:20 EXK 2026-05-15 157 8.965
2025-12-09 10:25:30 EXK 2026-01-16 38 8.86479
2025-12-09 09:41:28 EXK 2026-05-15 157 8.595
2025-12-09 09:34:55 EXK 2026-05-15 157 8.59
2025-12-08 14:12:02 EXK 2026-01-16 39 8.525
2025-12-08 09:53:54 EXK 2026-02-20 74 8.495
2025-12-08 09:53:54 EXK 2026-02-20 74 8.495
2025-12-08 09:53:54 EXK 2026-02-20 74 8.495
2025-12-08 09:53:54 EXK 2026-02-20 74 8.495
2025-12-08 09:53:54 EXK 2026-02-20 74 8.495
2025-12-08 09:49:11 EXK 2026-02-20 74 8.495
2025-12-08 09:49:11 EXK 2026-02-20 74 8.485
2025-12-08 09:49:11 EXK 2026-02-20 74 8.495
2025-12-08 09:45:42 EXK 2026-01-16 39 8.555
2025-12-08 09:45:42 EXK 2026-01-16 39 8.535
2025-12-08 09:45:42 EXK 2026-01-16 39 8.555
2025-12-08 09:45:42 EXK 2026-01-16 39 8.555
2025-12-08 09:45:42 EXK 2026-01-16 39 8.555
2025-12-05 12:55:49 EXK 2025-12-19 14 8.855
2025-12-05 09:37:58 EXK 2026-02-20 77 8.70511
2025-12-05 09:37:58 EXK 2026-02-20 77 8.705
2025-12-04 10:47:48 EXK 2026-02-20 78 8.625
2025-12-04 10:45:16 EXK 2026-02-20 78 8.615
2025-12-04 10:33:55 EXK 2026-02-20 78 8.625
2025-12-04 10:23:49 EXK 2026-05-15 162 8.645
2025-12-04 10:04:23 EXK 2026-01-16 43 8.465
2025-12-04 10:03:52 EXK 2026-05-15 162 8.465
2025-12-04 10:01:43 EXK 2026-05-15 162 8.485
2025-12-04 10:01:32 EXK 2026-05-15 162 8.505
2025-12-04 10:01:32 EXK 2026-05-15 162 8.505
2025-12-04 10:01:23 EXK 2026-05-15 162 8.515
2025-12-04 10:01:23 EXK 2026-05-15 162 8.515
2025-12-04 10:01:16 EXK 2026-05-15 162 8.505
2025-12-04 10:01:16 EXK 2026-05-15 162 8.505
2025-12-04 10:01:06 EXK 2026-05-15 162 8.515
2025-12-04 10:00:43 EXK 2026-05-15 162 8.515
2025-12-04 10:00:08 EXK 2026-05-15 162 8.53518
2025-12-04 09:59:18 EXK 2026-05-15 162 8.545
2025-12-04 09:54:48 EXK 2026-05-15 162 8.525
2025-12-04 09:53:08 EXK 2026-05-15 162 8.535
2025-12-04 09:53:08 EXK 2026-05-15 162 8.535
2025-12-04 09:51:58 EXK 2026-05-15 162 8.545
2025-12-04 09:51:46 EXK 2026-02-20 78 8.545
2025-12-04 09:40:25 EXK 2026-02-20 78 8.515
2025-12-04 09:40:16 EXK 2026-02-20 78 8.5
2025-12-04 09:39:33 EXK 2026-01-16 43 8.525
2025-12-03 13:06:30 EXK 2026-02-20 79 9.085
2025-12-03 11:43:20 EXK 2026-01-16 44 9.125
2025-12-03 09:37:08 EXK 2025-12-19 16 9.175
2025-12-02 12:54:02 EXK 2027-01-15 409 8.935
2025-12-02 12:54:02 EXK 2027-01-15 409 8.92562
2025-12-02 12:54:02 EXK 2027-01-15 409 8.935
2025-12-02 12:54:02 EXK 2027-01-15 409 8.935
2025-12-02 12:29:04 EXK 2026-05-15 164 8.865
2025-12-02 12:29:04 EXK 2026-05-15 164 8.865
2025-12-02 12:29:04 EXK 2026-05-15 164 8.865
2025-12-02 12:24:27 EXK 2026-01-16 45 8.865
2025-12-02 12:24:27 EXK 2026-01-16 45 8.865
2025-12-02 10:30:51 EXK 2027-01-15 409 8.745
2025-12-02 10:30:49 EXK 2027-01-15 409 8.74461
2025-12-02 10:30:49 EXK 2027-01-15 409 8.745
2025-12-02 10:30:08 EXK 2027-01-15 409 8.735
2025-12-02 10:29:08 EXK 2027-01-15 409 8.725
2025-12-02 09:58:25 EXK 2026-02-20 80 8.975
2025-12-02 09:58:25 EXK 2026-02-20 80 8.975
2025-12-02 09:50:01 EXK 2026-01-16 45 8.97476
2025-12-02 09:50:01 EXK 2026-01-16 45 8.97499
2025-12-02 09:36:41 EXK 2026-02-20 80 9.285
2025-12-01 15:59:14 EXK 2026-05-15 165 9.415
2025-12-01 15:57:54 EXK 2026-05-15 165 9.415
2025-12-01 15:56:54 EXK 2026-05-15 165 9.445
2025-12-01 15:54:34 EXK 2026-05-15 165 9.485
2025-12-01 15:49:29 EXK 2026-05-15 165 9.535
2025-12-01 15:46:56 EXK 2026-05-15 165 9.515
2025-12-01 15:41:09 EXK 2026-05-15 165 9.595
2025-12-01 15:31:47 EXK 2026-05-15 165 9.655
2025-12-01 15:15:53 EXK 2027-01-15 410 9.7042
2025-12-01 14:46:01 EXK 2026-05-15 165 9.595
2025-12-01 14:38:44 EXK 2026-05-15 165 9.635
2025-12-01 14:37:42 EXK 2027-01-15 410 9.655
2025-12-01 14:02:13 EXK 2026-02-20 81 9.625
2025-12-01 13:49:22 EXK 2026-05-15 165 9.645
2025-12-01 13:43:29 EXK 2026-01-16 46 9.66498
2025-12-01 13:28:44 EXK 2026-05-15 165 9.655
2025-12-01 13:23:03 EXK 2026-01-16 46 9.625
2025-12-01 13:21:52 EXK 2026-01-16 46 9.585
2025-12-01 13:16:35 EXK 2026-05-15 165 9.535
2025-12-01 12:27:07 EXK 2026-01-16 46 9.475
2025-12-01 12:20:03 EXK 2026-05-15 165 9.455
2025-12-01 12:17:07 EXK 2026-05-15 165 9.485
2025-12-01 11:40:08 EXK 2026-05-15 165 9.535
2025-12-01 10:52:29 EXK 2026-02-20 81 9.495
2025-12-01 10:32:20 EXK 2026-02-20 81 9.545
2025-12-01 10:11:31 EXK 2026-05-15 165 9.465
2025-12-01 10:11:31 EXK 2026-05-15 165 9.455
2025-12-01 10:11:31 EXK 2025-12-19 18 9.46
2025-12-01 09:41:34 EXK 2026-02-20 81 9.50047
2025-12-01 09:36:42 EXK 2025-12-19 18 9.61
2025-12-01 09:36:11 EXK 2025-12-19 18 9.635
2025-12-01 09:36:07 EXK 2026-02-20 81 9.625
2025-12-01 09:35:16 EXK 2026-02-20 81 9.65485
2025-12-01 09:35:16 EXK 2026-02-20 81 9.65485
2025-11-28 11:21:00 EXK 2025-12-19 21 9.925
2025-11-28 11:03:12 EXK 2025-12-19 21 9.855
2025-11-28 11:03:12 EXK 2025-12-19 21 9.855
2025-11-28 10:30:13 EXK 2025-12-19 21 9.795
2025-11-28 10:30:13 EXK 2025-12-19 21 9.795
2025-11-28 10:29:19 EXK 2025-12-19 21 9.765
2025-11-28 10:29:02 EXK 2026-01-16 49 9.735
2025-11-28 10:29:02 EXK 2026-01-16 49 9.76499
2025-11-28 10:27:54 EXK 2026-01-16 49 9.72499
2025-11-28 10:27:54 EXK 2026-01-16 49 9.725
2025-11-28 10:26:21 EXK 2026-01-16 49 9.635
2025-11-28 09:38:45 EXK 2026-05-15 168 9.27051
2025-11-26 11:34:14 EXK 2026-05-15 170 8.325
2025-11-26 10:31:04 EXK 2025-12-19 23 8.185
2025-11-26 10:06:26 EXK 2026-05-15 170 8.055
2025-11-26 10:05:51 EXK 2026-05-15 170 8.045
2025-11-26 09:55:17 EXK 2027-01-15 415 8.035
2025-11-24 14:37:32 EXK 2026-05-15 172 7.485
2025-11-24 14:37:09 EXK 2026-05-15 172 7.485
2025-11-21 13:35:00 EXK 2026-05-15 175 7.145
2025-11-21 13:35:00 EXK 2026-05-15 175 7.145
2025-11-21 09:52:26 EXK 2026-02-20 91 7.085
2025-11-20 15:48:30 EXK 2026-02-20 92 7.135
2025-11-20 15:04:40 EXK 2026-02-20 92 7.235
2025-11-20 11:48:10 EXK 2026-02-20 92 7.485
2025-11-20 11:48:07 EXK 2026-02-20 92 7.485
2025-11-20 11:48:07 EXK 2026-02-20 92 7.485
2025-11-20 11:48:07 EXK 2026-02-20 92 7.485
2025-11-20 10:56:59 EXK 2026-05-15 176 7.635
2025-11-20 10:19:37 EXK 2026-02-20 92 7.68501
2025-11-20 10:19:37 EXK 2026-02-20 92 7.685
2025-11-20 10:19:37 EXK 2026-02-20 92 7.68501
2025-11-17 14:39:30 EXK 2026-05-15 179 7.405
2025-11-12 12:50:03 EXK 2025-12-19 37 8.265
2025-11-12 11:11:37 EXK 2026-05-15 184 8.265
2025-11-12 10:50:45 EXK 2025-12-19 37 8.355
2025-11-12 10:50:45 EXK 2025-12-19 37 8.355
2025-11-12 10:13:53 EXK 2026-05-15 184 8.195
2025-11-11 10:22:04 EXK 2025-11-21 10 7.785
2025-11-11 09:58:55 EXK 2026-05-15 185 7.865
2025-11-11 09:58:55 EXK 2026-05-15 185 7.865
2025-11-11 09:35:16 EXK 2026-05-15 185 7.9
2025-11-10 10:11:28 EXK 2025-12-19 39 8.155
2025-11-07 10:05:56 EXK 2026-01-16 70 7.245 Post-Earnings
2025-11-07 10:05:56 EXK 2026-01-16 70 7.245 Post-Earnings
2025-11-07 10:05:56 EXK 2026-01-16 70 7.245 Post-Earnings
2025-11-07 09:48:45 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:48:46 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:48:46 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:48:46 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:48:46 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:48:45 EXK 2025-11-21 14 7.115 Post-Earnings
2025-11-07 09:34:43 EXK 2025-12-19 42 7.19 Post-Earnings
2025-11-06 13:03:54 EXK 2025-11-21 15 7.295 Pre-Earnings
2025-11-06 11:15:22 EXK 2025-11-21 15 7.325 Pre-Earnings
2025-11-05 13:11:23 EXK 2028-01-21 807 7.165
2025-11-05 10:19:42 EXK 2025-11-21 16 7.185
2025-11-05 10:19:42 EXK 2025-11-21 16 7.185
2025-11-04 14:08:10 EXK 2025-12-19 45 7.645
2025-11-04 10:28:35 EXK 2026-01-16 73 7.725
2025-11-04 10:28:35 EXK 2026-01-16 73 7.725
2025-11-04 10:28:35 EXK 2026-01-16 73 7.725
2025-11-04 10:08:03 EXK 2026-01-16 73 7.725
2025-11-04 09:45:47 EXK 2025-12-19 45 7.735
2025-11-04 09:32:49 EXK 2025-12-19 45 7.685
2025-10-31 12:59:08 EXK 2026-01-16 77 8.065
2025-10-31 12:59:08 EXK 2026-01-16 77 8.065
2025-10-27 11:15:54 EXK 2027-01-15 445 7.485
2025-10-27 11:15:17 EXK 2027-01-15 445 7.495
2025-10-27 10:17:34 EXK 2025-11-21 25 7.575
2025-10-27 10:17:34 EXK 2025-11-21 25 7.575
2025-10-23 13:55:04 EXK 2025-11-21 29 8.045
2025-10-23 13:55:04 EXK 2025-11-21 29 8.045
2025-10-22 15:45:55 EXK 2025-11-21 30 8.075 SSR
2025-10-21 11:24:24 EXK 2025-12-19 59 8.175 SSR
2025-10-21 10:44:58 EXK 2025-12-19 59 8.045 SSR
2025-10-21 10:44:58 EXK 2025-12-19 59 8.045 SSR
2025-10-21 10:42:00 EXK 2025-12-19 59 8.035 SSR
2025-10-20 13:56:06 EXK 2026-01-16 88 9.21496 SSR
2025-10-20 13:56:06 EXK 2026-01-16 88 9.215 SSR
2025-10-20 13:56:06 EXK 2026-01-16 88 9.21496 SSR
2025-10-20 13:11:30 EXK 2025-11-21 32 9.165 SSR
2025-10-20 13:11:30 EXK 2025-11-21 32 9.165 SSR
2025-10-20 13:03:38 EXK 2025-11-21 32 9.185 SSR
2025-10-20 10:02:17 EXK 2025-11-21 32 8.965 SSR
2025-10-20 10:02:17 EXK 2025-11-21 32 8.965 SSR
2025-10-17 12:51:58 EXK 2026-01-16 91 8.895 SSR
2025-10-17 12:39:54 EXK 2026-05-15 210 9.035 SSR
2025-10-17 12:39:54 EXK 2026-05-15 210 9.035 SSR
2025-10-17 12:37:06 EXK 2026-02-20 126 9.025 SSR
2025-10-17 12:37:06 EXK 2026-02-20 126 9.025 SSR
2025-10-17 12:34:59 EXK 2026-05-15 210 9.025 SSR
2025-10-17 12:32:20 EXK 2026-05-15 210 9.055 SSR
2025-10-17 10:49:10 EXK 2025-11-21 35 9.365
2025-10-17 10:37:36 EXK 2025-12-19 63 9.265
2025-10-17 10:37:09 EXK 2025-12-19 63 9.245
2025-10-17 10:26:01 EXK 2026-05-15 210 9.295
2025-10-17 10:26:01 EXK 2026-05-15 210 9.295
2025-10-17 09:49:25 EXK 2026-01-16 91 9.58
2025-10-17 09:49:25 EXK 2026-01-16 91 9.58
2025-10-17 09:49:25 EXK 2026-01-16 91 9.58
2025-10-17 09:43:59 EXK 2027-01-15 455 9.63
2025-10-17 09:43:59 EXK 2027-01-15 455 9.63
2025-10-16 14:04:27 EXK 2026-01-16 92 10.1052
2025-10-16 14:03:53 EXK 2026-01-16 92 10.145
2025-10-16 14:03:53 EXK 2026-01-16 92 10.14
2025-10-16 14:03:53 EXK 2026-01-16 92 10.14
2025-10-16 14:03:53 EXK 2026-01-16 92 10.14
2025-10-16 13:36:24 EXK 2025-10-17 1 10.225
2025-10-16 13:36:24 EXK 2025-10-17 1 10.2343
2025-10-16 13:07:43 EXK 2025-11-21 36 10.155
2025-10-16 11:59:06 EXK 2026-05-15 211 10.1743
2025-10-16 10:39:59 EXK 2027-01-15 456 10.2545
2025-10-16 10:38:44 EXK 2025-11-21 36 10.275
2025-10-16 10:22:23 EXK 2028-01-21 827 10.175
2025-10-16 10:22:23 EXK 2028-01-21 827 10.175
2025-10-16 09:43:36 EXK 2025-11-21 36 9.86
2025-10-16 09:43:36 EXK 2025-11-21 36 9.86
2025-10-16 09:30:46 EXK 2025-11-21 36 9.565
2025-10-15 14:48:42 EXK 2026-01-16 93 9.295
2025-10-15 14:25:25 EXK 2025-11-21 37 9.325
2025-10-15 14:25:25 EXK 2025-11-21 37 9.325
2025-10-15 13:37:09 EXK 2026-02-20 128 9.195
2025-10-15 13:32:11 EXK 2027-01-15 457 9.215
2025-10-15 13:07:52 EXK 2026-01-16 93 9.205
2025-10-15 13:00:09 EXK 2025-11-21 37 9.25547
2025-10-15 11:42:33 EXK 2025-10-17 2 9.295
2025-10-15 11:42:33 EXK 2025-10-17 2 9.295
2025-10-15 11:37:43 EXK 2025-11-21 37 9.285
2025-10-15 11:37:43 EXK 2025-11-21 37 9.285
2025-10-15 11:37:43 EXK 2025-11-21 37 9.285
2025-10-15 11:26:41 EXK 2026-01-16 93 9.355
2025-10-15 11:26:41 EXK 2026-01-16 93 9.355
2025-10-15 10:52:16 EXK 2026-01-16 93 9.195
2025-10-15 10:37:20 EXK 2026-05-15 212 9.195
2025-10-15 10:30:19 EXK 2026-01-16 93 9.1552
2025-10-15 10:30:19 EXK 2026-01-16 93 9.15501
2025-10-15 10:06:46 EXK 2025-11-21 37 9.175
2025-10-15 10:06:46 EXK 2025-11-21 37 9.175
2025-10-15 10:06:46 EXK 2025-11-21 37 9.175
2025-10-15 10:06:46 EXK 2025-11-21 37 9.175
2025-10-14 14:30:03 EXK 2026-05-15 213 8.935
2025-10-14 14:18:52 EXK 2025-10-17 3 8.98
2025-10-14 10:50:27 EXK 2025-11-21 38 8.755
2025-10-14 10:50:27 EXK 2025-11-21 38 8.755
2025-10-14 10:38:29 EXK 2026-01-16 94 8.705
2025-10-14 09:57:26 EXK 2025-11-21 38 8.365
2025-10-14 09:57:27 EXK 2025-11-21 38 8.365
2025-10-14 09:57:27 EXK 2025-11-21 38 8.365
2025-10-13 15:34:00 EXK 2026-01-16 95 8.445
2025-10-13 15:33:31 EXK 2026-02-20 130 8.445
2025-10-13 15:26:49 EXK 2025-11-21 39 8.465
2025-10-13 10:46:49 EXK 2025-11-21 39 8.465
2025-10-10 10:01:33 EXK 2025-11-21 42 7.795 SSR
2025-10-10 10:01:33 EXK 2025-11-21 42 7.795 SSR
2025-10-09 14:39:33 EXK 2026-01-16 99 7.485 SSR
2025-10-09 11:37:57 EXK 2025-11-21 43 7.945
2025-10-09 11:05:36 EXK 2025-10-17 8 8.04549
2025-10-09 09:38:54 EXK 2026-01-16 99 8.395
2025-10-09 09:37:37 EXK 2025-10-17 8 8.445
2025-10-09 09:32:43 EXK 2025-10-17 8 8.49103
2025-10-09 09:32:43 EXK 2025-10-17 8 8.48
2025-10-09 09:31:28 EXK 2025-10-17 8 8.51995
2025-10-08 13:21:33 EXK 2026-05-15 219 8.175
2025-10-08 12:42:45 EXK 2025-10-17 9 8.16
2025-10-08 11:16:31 EXK 2025-10-17 9 8.09451
2025-10-08 11:16:31 EXK 2025-10-17 9 8.09495
2025-10-08 10:56:38 EXK 2025-10-17 9 7.935
2025-10-08 10:02:58 EXK 2025-11-21 44 7.945
2025-10-08 10:02:58 EXK 2025-11-21 44 7.935
2025-10-08 10:02:58 EXK 2025-11-21 44 7.945
2025-10-08 09:44:59 EXK 2025-10-17 9 7.935
2025-10-07 14:05:18 EXK 2025-11-21 45 7.695
2025-10-07 14:05:18 EXK 2025-11-21 45 7.695
2025-10-07 11:49:37 EXK 2026-01-16 101 7.785
2025-10-07 11:32:08 EXK 2026-01-16 101 7.845
2025-10-07 11:32:08 EXK 2026-01-16 101 7.845
2025-10-07 11:22:13 EXK 2026-01-16 101 7.975
2025-10-07 11:22:13 EXK 2026-01-16 101 7.975
2025-10-07 11:22:13 EXK 2026-01-16 101 7.975
2025-10-07 11:08:16 EXK 2027-01-15 465 7.835
2025-10-07 10:25:23 EXK 2025-11-21 45 7.935
2025-10-07 10:00:35 EXK 2026-01-16 101 7.895
2025-10-07 10:00:35 EXK 2026-01-16 101 7.895
2025-10-07 09:46:29 EXK 2025-10-17 10 7.895
2025-10-06 15:56:47 EXK 2026-02-20 137 7.825
2025-10-06 14:59:56 EXK 2025-11-21 46 7.935
2025-10-06 14:59:56 EXK 2025-11-21 46 7.935
2025-10-06 13:26:44 EXK 2026-01-16 102 7.885
2025-10-06 10:47:40 EXK 2027-01-15 466 8.025
2025-10-06 09:50:39 EXK 2025-11-21 46 8.14
2025-10-06 09:50:39 EXK 2025-11-21 46 8.14
2025-10-06 09:48:50 EXK 2026-01-16 102 8.10516
2025-10-06 09:48:17 EXK 2027-01-15 466 8.115
2025-10-06 09:48:17 EXK 2027-01-15 466 8.115
2025-10-03 12:19:41 EXK 2027-01-15 469 7.775
2025-10-03 12:19:41 EXK 2027-01-15 469 7.775
2025-10-03 11:37:12 EXK 2027-01-15 469 7.76479
2025-10-03 11:37:12 EXK 2027-01-15 469 7.76479
2025-10-03 11:18:52 EXK 2027-01-15 469 7.695
2025-10-03 10:57:33 EXK 2027-01-15 469 7.65501
2025-10-03 10:33:15 EXK 2026-01-16 105 7.695
2025-10-03 10:33:15 EXK 2026-01-16 105 7.695
2025-10-03 10:33:15 EXK 2026-01-16 105 7.695
2025-10-02 15:44:22 EXK 2026-01-16 106 7.605
2025-10-02 14:48:46 EXK 2026-01-16 106 7.495
2025-10-02 14:36:50 EXK 2025-11-21 50 7.485
2025-10-02 13:58:48 EXK 2027-01-15 470 7.495
2025-10-02 12:44:02 EXK 2026-01-16 106 7.385
2025-10-02 11:59:16 EXK 2026-05-15 225 7.385
2025-10-02 11:59:16 EXK 2026-05-15 225 7.385
2025-10-02 11:30:00 EXK 2025-10-17 15 7.425
2025-10-02 11:30:00 EXK 2025-10-17 15 7.425
2025-10-02 11:26:25 EXK 2026-02-20 141 7.425
2025-10-02 10:45:01 EXK 2025-11-21 50 7.485
2025-10-02 10:45:02 EXK 2025-11-21 50 7.495
2025-10-02 10:45:01 EXK 2025-11-21 50 7.495
2025-10-02 10:45:01 EXK 2025-11-21 50 7.49481
2025-10-01 15:58:44 EXK 2025-11-21 51 7.755
2025-10-01 15:46:46 EXK 2025-10-17 16 7.805
2025-10-01 15:46:46 EXK 2025-10-17 16 7.805
2025-10-01 15:43:38 EXK 2026-05-15 226 7.815
2025-10-01 15:43:38 EXK 2026-05-15 226 7.815
2025-10-01 13:15:06 EXK 2025-10-17 16 7.89
2025-10-01 13:15:06 EXK 2025-10-17 16 7.88534
2025-10-01 13:00:49 EXK 2025-10-17 16 7.985
2025-10-01 13:00:49 EXK 2025-10-17 16 7.985
2025-10-01 13:00:49 EXK 2025-10-17 16 7.985
2025-10-01 12:51:42 EXK 2026-01-16 107 7.995
2025-10-01 11:19:34 EXK 2026-01-16 107 8.025
2025-10-01 11:04:44 EXK 2026-01-16 107 8.125
2025-10-01 11:04:44 EXK 2026-01-16 107 8.125
2025-10-01 10:46:04 EXK 2027-01-15 471 8.215
2025-09-30 14:37:23 EXK 2025-11-21 52 7.725
2025-09-30 13:56:23 EXK 2026-02-20 143 7.775
2025-09-30 13:56:23 EXK 2026-02-20 143 7.775
2025-09-30 13:56:23 EXK 2026-02-20 143 7.775
2025-09-30 12:21:46 EXK 2025-10-17 17 7.865
2025-09-30 11:06:26 EXK 2027-01-15 472 7.975
2025-09-30 11:06:26 EXK 2027-01-15 472 7.975
2025-09-30 10:35:05 EXK 2027-01-15 472 8.085
2025-09-30 10:35:05 EXK 2027-01-15 472 8.085
2025-09-30 10:35:05 EXK 2027-01-15 472 8.085
2025-09-30 10:28:58 EXK 2027-01-15 472 8.105
2025-09-30 10:08:25 EXK 2027-01-15 472 8.055
2025-09-30 10:08:25 EXK 2027-01-15 472 8.055
2025-09-30 09:56:00 EXK 2027-01-15 472 7.96482
2025-09-29 15:39:04 EXK 2025-11-21 53 7.905
2025-09-29 15:39:04 EXK 2025-11-21 53 7.905
2025-09-29 12:29:40 EXK 2025-10-17 18 8.045
2025-09-29 11:11:51 EXK 2027-01-15 473 8.015
2025-09-29 11:06:42 EXK 2027-01-15 473 8.005
2025-09-29 11:06:42 EXK 2027-01-15 473 8.005
2025-09-29 10:42:10 EXK 2027-01-15 473 8.065
2025-09-29 10:42:10 EXK 2027-01-15 473 8.065
2025-09-29 10:09:11 EXK 2027-01-15 473 8.055
2025-09-29 10:08:07 EXK 2027-01-15 473 8.025
2025-09-29 10:08:07 EXK 2027-01-15 473 8.025
2025-09-29 10:02:08 EXK 2027-01-15 473 7.995
2025-09-26 15:46:00 EXK 2026-05-15 231 7.785
2025-09-26 14:34:21 EXK 2027-01-15 476 7.915
2025-09-26 14:03:14 EXK 2026-02-20 147 7.885
2025-09-26 11:15:16 EXK 2027-01-15 476 7.855
2025-09-26 10:57:53 EXK 2027-01-15 476 7.905
2025-09-26 10:57:53 EXK 2027-01-15 476 7.905
2025-09-26 10:31:08 EXK 2027-01-15 476 7.815
2025-09-26 10:15:33 EXK 2026-01-16 112 7.91473
2025-09-26 09:32:13 EXK 2025-11-21 56 7.82959
2025-09-25 09:47:17 EXK 2027-01-15 477 7.395
2025-09-25 09:41:19 EXK 2028-01-21 848 7.395
2025-09-25 09:30:47 EXK 2026-01-16 113 7.5
2025-09-24 10:37:36 EXK 2027-01-15 478 7.555
2025-09-24 10:37:37 EXK 2027-01-15 478 7.555
2025-09-24 10:19:44 EXK 2027-01-15 478 7.615
2025-09-24 10:07:33 EXK 2026-01-16 114 7.655
2025-09-24 10:07:33 EXK 2026-01-16 114 7.655
2025-09-23 10:03:42 EXK 2025-11-21 59 8.095
2025-09-23 10:03:42 EXK 2025-11-21 59 8.095
2025-09-23 09:58:20 EXK 2027-01-15 479 8.185
2025-09-23 09:58:20 EXK 2027-01-15 479 8.185
2025-09-23 09:58:20 EXK 2027-01-15 479 8.185
2025-09-23 09:56:56 EXK 2026-01-16 115 8.155
2025-09-23 09:56:56 EXK 2026-01-16 115 8.155
2025-09-23 09:40:54 EXK 2025-10-17 24 8.1
2025-09-23 09:40:55 EXK 2025-10-17 24 8.1
2025-09-23 09:40:55 EXK 2025-10-17 24 8.1
2025-09-23 09:35:13 EXK 2027-01-15 479 8.13
2025-09-22 14:00:20 EXK 2026-01-16 116 7.755
2025-09-22 14:00:20 EXK 2026-01-16 116 7.755
2025-09-22 12:23:25 EXK 2025-10-17 25 7.665
2025-09-22 11:15:06 EXK 2026-01-16 116 7.555
2025-09-22 11:08:52 EXK 2026-01-16 116 7.56461
2025-09-22 11:08:52 EXK 2026-01-16 116 7.56497
2025-09-22 10:57:52 EXK 2026-01-16 116 7.465
2025-09-22 09:33:03 EXK 2026-01-16 116 7.22066
2025-09-22 09:33:03 EXK 2026-01-16 116 7.22004
2025-09-22 09:32:51 EXK 2025-10-17 25 7.29065
2025-09-22 09:30:58 EXK 2025-11-21 60 7.115
2025-09-22 09:30:58 EXK 2025-11-21 60 7.115
2025-09-19 15:37:38 EXK 2025-10-17 28 6.695
2025-09-19 14:48:00 EXK 2026-02-20 154 6.665
2025-09-19 13:48:16 EXK 2025-11-21 63 6.575
2025-09-19 11:00:36 EXK 2025-11-21 63 6.475
2025-09-18 12:21:01 EXK 2026-01-16 120 6.115
2025-09-18 10:35:14 EXK 2027-01-15 484 6.115
2025-09-18 10:35:14 EXK 2027-01-15 484 6.115
2025-09-18 10:17:45 EXK 2025-11-21 64 6.185
2025-09-17 15:21:33 EXK 2026-02-20 156 6.495
2025-09-17 15:21:33 EXK 2026-02-20 156 6.505
2025-09-17 15:21:33 EXK 2026-02-20 156 6.505
2025-09-17 15:21:33 EXK 2026-02-20 156 6.505
2025-09-17 15:21:33 EXK 2026-02-20 156 6.505
2025-09-17 15:21:33 EXK 2026-02-20 156 6.495
2025-09-17 14:56:59 EXK 2026-01-16 121 6.415
2025-09-17 14:54:56 EXK 2026-02-20 156 6.38463
2025-09-17 14:52:41 EXK 2026-01-16 121 6.375
2025-09-17 14:52:41 EXK 2026-01-16 121 6.375
2025-09-17 14:35:58 EXK 2026-02-20 156 6.475
2025-09-17 14:31:52 EXK 2026-02-20 156 6.465
2025-09-17 14:31:53 EXK 2026-02-20 156 6.49
2025-09-17 14:31:53 EXK 2026-02-20 156 6.465
2025-09-17 14:02:33 EXK 2025-11-21 65 6.505
2025-09-17 13:52:19 EXK 2025-10-17 30 6.43499
2025-09-17 12:24:34 EXK 2025-10-17 30 6.325
2025-09-17 11:45:39 EXK 2028-01-21 856 6.275
2025-09-17 11:43:57 EXK 2028-01-21 856 6.275
2025-09-16 09:53:38 EXK 2025-11-21 66 6.305
2025-09-15 13:59:02 EXK 2025-11-21 67 6.30481
2025-09-15 13:40:51 EXK 2025-10-17 32 6.295
2025-09-15 11:25:57 EXK 2026-02-20 158 6.335
2025-09-15 11:09:50 EXK 2026-02-20 158 6.325
2025-09-12 15:59:28 EXK 2026-02-20 161 6.13502
2025-09-12 14:57:12 EXK 2025-11-21 70 6.185
2025-09-12 14:57:12 EXK 2025-11-21 70 6.185
2025-09-12 14:57:12 EXK 2025-11-21 70 6.185
2025-09-12 14:57:12 EXK 2025-11-21 70 6.185
2025-09-12 13:13:50 EXK 2027-01-15 490 6.205
2025-09-12 10:45:49 EXK 2026-02-20 161 6.305
2025-09-12 10:41:10 EXK 2026-01-16 126 6.345
2025-09-12 10:41:10 EXK 2026-01-16 126 6.345
2025-09-12 10:40:50 EXK 2027-01-15 490 6.355
2025-09-12 10:40:28 EXK 2027-01-15 490 6.355
2025-09-12 10:40:28 EXK 2027-01-15 490 6.355
2025-09-12 10:37:17 EXK 2026-01-16 126 6.375
2025-09-12 10:37:17 EXK 2026-01-16 126 6.375
2025-09-12 10:34:22 EXK 2026-01-16 126 6.375
2025-09-11 14:27:15 EXK 2025-11-21 71 6.085
2025-09-11 14:27:16 EXK 2025-11-21 71 6.085
2025-09-11 11:57:07 EXK 2027-01-15 491 5.955
2025-09-11 10:01:33 EXK 2025-10-17 36 5.935
2025-09-11 09:59:12 EXK 2026-01-16 127 5.905
2025-09-11 09:59:12 EXK 2026-01-16 127 5.905
2025-09-10 14:30:21 EXK 2025-11-21 72 5.895
2025-09-10 14:30:21 EXK 2025-11-21 72 5.895
2025-09-10 14:30:21 EXK 2025-11-21 72 5.895
2025-09-10 14:26:58 EXK 2025-11-21 72 5.875
2025-09-10 13:53:55 EXK 2025-09-19 9 5.895
2025-09-10 13:53:55 EXK 2025-09-19 9 5.895
2025-09-10 12:30:11 EXK 2026-02-20 163 5.875
2025-09-10 10:46:59 EXK 2026-01-16 128 5.865
2025-09-10 10:44:56 EXK 2027-01-15 492 5.875
2025-09-10 10:23:20 EXK 2027-01-15 492 5.945
2025-09-10 10:19:49 EXK 2026-01-16 128 5.92489
2025-09-09 15:36:38 EXK 2026-01-16 129 5.905
2025-09-09 15:36:38 EXK 2026-01-16 129 5.905
2025-09-09 15:33:27 EXK 2026-01-16 129 5.905
2025-09-09 15:33:27 EXK 2026-01-16 129 5.905
2025-09-09 13:28:47 EXK 2025-09-19 10 5.895
2025-09-09 12:12:24 EXK 2027-01-15 493 5.885
2025-09-09 11:37:38 EXK 2026-02-20 164 5.895
2025-09-09 11:37:39 EXK 2026-02-20 164 5.895
2025-09-09 11:37:38 EXK 2026-02-20 164 5.895
2025-09-09 11:37:38 EXK 2026-02-20 164 5.895
2025-09-09 11:28:16 EXK 2027-01-15 493 5.865
2025-09-09 11:28:14 EXK 2027-01-15 493 5.865
2025-09-09 11:28:10 EXK 2027-01-15 493 5.865
2025-09-09 11:28:12 EXK 2027-01-15 493 5.865
2025-09-09 11:27:53 EXK 2027-01-15 493 5.865
2025-09-09 11:27:51 EXK 2027-01-15 493 5.865
2025-09-09 11:27:49 EXK 2027-01-15 493 5.855
2025-09-09 11:27:47 EXK 2027-01-15 493 5.855
2025-09-09 11:27:45 EXK 2027-01-15 493 5.845
2025-09-09 11:27:47 EXK 2027-01-15 493 5.855
2025-09-09 11:27:43 EXK 2027-01-15 493 5.84483
2025-09-09 11:27:41 EXK 2027-01-15 493 5.835
2025-09-09 11:26:55 EXK 2027-01-15 493 5.835
2025-09-09 11:26:53 EXK 2027-01-15 493 5.835
2025-09-09 09:43:02 EXK 2025-11-21 73 5.895
2025-09-08 15:28:21 EXK 2026-01-16 130 6.045
2025-09-08 15:27:24 EXK 2025-11-21 74 6.045
2025-09-08 15:12:05 EXK 2027-01-15 494 6.005
2025-09-08 14:50:30 EXK 2027-01-15 494 5.995
2025-09-08 14:50:31 EXK 2027-01-15 494 5.995
2025-09-08 11:10:51 EXK 2025-10-17 39 6.085
2025-09-08 10:29:32 EXK 2026-01-16 130 5.945
2025-09-08 09:56:01 EXK 2027-01-15 494 5.925
2025-09-08 09:56:01 EXK 2027-01-15 494 5.925
2025-09-08 09:55:56 EXK 2027-01-15 494 5.935
2025-09-08 09:54:29 EXK 2027-01-15 494 5.945
2025-09-08 09:54:29 EXK 2027-01-15 494 5.945
2025-09-05 11:23:34 EXK 2025-09-19 14 5.905
2025-09-05 11:23:34 EXK 2025-09-19 14 5.905
2025-09-05 11:20:00 EXK 2026-01-16 133 5.875
2025-09-05 10:47:27 EXK 2027-01-15 497 5.945
2025-09-05 10:30:25 EXK 2026-01-16 133 5.965
2025-09-05 10:30:25 EXK 2026-01-16 133 5.965
2025-09-05 10:30:25 EXK 2026-01-16 133 5.965
2025-09-05 10:18:49 EXK 2025-10-17 42 6.08
2025-09-04 11:26:59 EXK 2025-11-21 78 6.265
2025-09-04 11:26:59 EXK 2025-11-21 78 6.265
2025-09-04 09:46:21 EXK 2027-01-15 498 6.335
2025-09-04 09:46:21 EXK 2027-01-15 498 6.335
2025-09-04 09:44:11 EXK 2027-01-15 498 6.365
2025-09-04 09:44:11 EXK 2027-01-15 498 6.365
2025-09-03 13:28:15 EXK 2025-09-19 16 6.325
2025-09-03 13:28:15 EXK 2025-09-19 16 6.325
2025-09-03 13:28:15 EXK 2025-09-19 16 6.325
2025-09-03 11:03:03 EXK 2027-01-15 499 6.405
2025-09-03 09:57:41 EXK 2025-10-17 44 6.465
2025-09-02 15:02:55 EXK 2025-09-19 17 6.475
2025-09-02 13:08:20 EXK 2025-09-19 17 6.465
2025-09-02 11:39:50 EXK 2026-01-16 136 6.515
2025-09-02 11:39:50 EXK 2026-01-16 136 6.515
2025-09-02 10:23:39 EXK 2026-02-20 171 6.385
2025-09-02 10:04:20 EXK 2027-01-15 500 6.30566
2025-09-02 09:50:37 EXK 2027-01-15 500 6.265
2025-09-02 09:41:15 EXK 2025-11-21 80 6.245
2025-09-02 09:33:10 EXK 2025-11-21 80 6.24501
2025-08-29 15:15:11 EXK 2026-01-16 140 6.235
2025-08-29 11:31:23 EXK 2027-01-15 504 6.075
2025-08-29 11:09:19 EXK 2026-02-20 175 6.005
2025-08-29 11:09:19 EXK 2026-02-20 175 6.005
2025-08-29 10:11:32 EXK 2027-01-15 504 5.955
2025-08-28 10:01:28 EXK 2027-01-15 505 5.935
2025-08-28 09:56:46 EXK 2027-01-15 505 5.985
2025-08-28 09:35:10 EXK 2026-02-20 176 6.035
2025-08-26 15:44:32 EXK 2025-11-21 87 5.815
2025-08-26 10:02:15 EXK 2027-01-15 507 5.835
2025-08-26 10:02:15 EXK 2027-01-15 507 5.835
2025-08-25 10:35:30 EXK 2027-01-15 508 5.755
2025-08-25 10:35:30 EXK 2027-01-15 508 5.755
2025-08-22 15:43:55 EXK 2025-09-19 28 5.785
2025-08-22 10:26:33 EXK 2027-01-15 511 5.745
2025-08-22 10:26:33 EXK 2027-01-15 511 5.745
2025-08-21 14:28:51 EXK 2025-11-21 92 5.605
2025-08-20 15:57:09 EXK 2025-09-19 30 5.395
2025-08-19 10:40:49 EXK 2025-11-21 94 5.465
2025-08-15 15:51:36 EXK 2025-08-15 0 5.575
2025-08-15 15:51:28 EXK 2025-08-15 0 5.575
2025-08-15 15:06:13 EXK 2026-02-20 189 5.615
2025-08-15 15:06:13 EXK 2026-02-20 189 5.615
2025-08-15 14:02:35 EXK 2025-11-21 98 5.655
2025-08-15 14:02:35 EXK 2025-11-21 98 5.655
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:58:52 EXK 2025-09-19 35 5.775
2025-08-15 11:01:02 EXK 2025-08-15 0 5.76
2025-08-15 11:01:02 EXK 2025-08-15 0 5.76
2025-08-15 10:27:08 EXK 2025-08-15 0 5.705
2025-08-14 09:34:29 EXK 2025-08-15 1 5.74491 SSR
2025-08-13 11:32:10 EXK 2025-09-19 37 5.415 Post-Earnings / SSR
2025-08-13 10:43:20 EXK 2025-11-21 100 5.315 Post-Earnings / SSR
2025-08-13 10:14:01 EXK 2027-01-15 520 5.385 Post-Earnings / SSR
2025-08-13 09:33:23 EXK 2026-02-20 191 5.3747 Post-Earnings / SSR
2025-08-13 09:33:23 EXK 2026-02-20 191 5.375 Post-Earnings / SSR
2025-08-13 09:33:23 EXK 2026-02-20 191 5.37498 Post-Earnings / SSR
2025-08-11 12:16:55 EXK 2025-09-19 39 5.545
2025-08-11 12:16:55 EXK 2025-09-19 39 5.545
2025-08-11 12:16:55 EXK 2025-09-19 39 5.545
2025-08-11 09:51:01 EXK 2025-09-19 39 5.505
2025-08-11 09:51:01 EXK 2025-09-19 39 5.505
2025-08-11 09:30:13 EXK 2026-01-16 158 5.22471
2025-08-08 13:59:58 EXK 2026-01-16 161 5.39
2025-08-08 13:59:58 EXK 2026-01-16 161 5.39
2025-08-08 10:29:07 EXK 2026-01-16 161 5.435
2025-08-07 13:43:28 EXK 2025-09-19 43 5.435
2025-08-07 13:43:29 EXK 2025-09-19 43 5.435
2025-08-07 11:55:48 EXK 2025-09-19 43 5.275
2025-08-07 11:55:48 EXK 2025-09-19 43 5.275
2025-08-07 11:55:48 EXK 2025-09-19 43 5.275
2025-08-07 10:07:22 EXK 2025-11-21 106 5.335
2025-08-07 10:07:22 EXK 2025-11-21 106 5.335
2025-07-30 13:17:41 EXK 2027-01-15 534 5.395
2025-07-30 13:17:41 EXK 2027-01-15 534 5.395
2025-07-24 14:11:38 EXK 2025-08-15 22 5.645
2025-07-23 13:31:25 EXK 2027-01-15 541 5.625
2025-07-23 13:31:25 EXK 2027-01-15 541 5.625
2025-07-23 09:37:23 EXK 2026-01-16 177 5.725
2025-07-22 09:31:34 EXK 2026-01-16 178 5.545
2025-07-22 09:30:02 EXK 2026-01-16 178 5.535
2025-07-21 12:27:00 EXK 2025-11-21 123 5.525
2025-07-21 12:27:01 EXK 2025-11-21 123 5.525
2025-07-21 12:27:01 EXK 2025-11-21 123 5.525
2025-07-21 11:13:39 EXK 2026-01-16 179 5.585
2025-07-18 13:53:30 EXK 2025-07-18 0 5.40495
2025-07-18 13:44:49 EXK 2026-02-20 217 5.385
2025-07-18 10:01:16 EXK 2026-02-20 217 5.465
2025-07-16 15:59:19 EXK 2026-01-16 184 5.615
2025-07-16 11:19:18 EXK 2026-02-20 219 5.695
2025-07-16 09:56:51 EXK 2025-08-15 30 5.575
2025-07-16 09:51:50 EXK 2025-07-18 2 5.6
2025-07-15 12:23:12 EXK 2025-08-15 31 5.695
2025-07-14 13:34:19 EXK 2025-11-21 130 5.795
2025-07-14 12:58:50 EXK 2025-08-15 32 5.835
2025-07-14 11:47:44 EXK 2025-11-21 130 5.865
2025-07-14 11:29:21 EXK 2025-07-18 4 5.825
2025-07-14 09:53:54 EXK 2025-11-21 130 5.905
2025-07-14 09:39:29 EXK 2025-11-21 130 5.975
2025-07-14 09:39:29 EXK 2025-11-21 130 5.975
2025-07-14 09:36:08 EXK 2026-01-16 186 6.005
2025-07-14 09:36:08 EXK 2026-01-16 186 6.005
2025-07-14 09:35:06 EXK 2025-08-15 32 5.975
2025-07-14 09:31:59 EXK 2025-08-15 32 5.965
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:06:38 EXK 2025-08-15 35 5.815
2025-07-11 14:01:37 EXK 2025-07-18 7 5.79
2025-07-11 11:29:39 EXK 2025-08-15 35 5.745
2025-07-11 11:13:39 EXK 2027-01-15 553 5.735
2025-07-11 11:13:39 EXK 2027-01-15 553 5.735
2025-07-11 11:13:39 EXK 2027-01-15 553 5.735
2025-07-11 11:07:05 EXK 2026-01-16 189 5.745
2025-07-11 11:07:05 EXK 2026-01-16 189 5.745
2025-07-11 11:07:05 EXK 2026-01-16 189 5.745
2025-07-11 11:07:05 EXK 2026-01-16 189 5.745
2025-07-10 10:34:10 EXK 2026-01-16 190 5.355
2025-07-10 10:34:08 EXK 2026-01-16 190 5.365
2025-07-10 10:34:06 EXK 2026-01-16 190 5.365
2025-07-10 10:34:03 EXK 2026-01-16 190 5.36486
2025-07-10 10:32:06 EXK 2026-01-16 190 5.385
2025-07-10 10:32:03 EXK 2026-01-16 190 5.385
2025-07-10 10:32:01 EXK 2026-01-16 190 5.385
2025-07-10 09:31:43 EXK 2025-08-15 36 5.305
2025-07-09 12:27:30 EXK 2027-01-15 555 5.325
2025-07-09 12:27:30 EXK 2027-01-15 555 5.325
2025-07-09 12:17:47 EXK 2027-01-15 555 5.305
2025-07-09 12:17:47 EXK 2027-01-15 555 5.305
2025-07-09 10:55:17 EXK 2026-01-16 191 5.415
2025-07-09 10:49:17 EXK 2026-01-16 191 5.415
2025-07-09 10:48:32 EXK 2026-01-16 191 5.415
2025-07-09 10:47:57 EXK 2025-08-15 37 5.415
2025-07-09 10:35:03 EXK 2025-08-15 37 5.385
2025-07-09 10:06:19 EXK 2027-01-15 555 5.315
2025-07-07 11:31:40 EXK 2025-07-18 11 5.135
2025-07-07 11:31:40 EXK 2025-07-18 11 5.135
2025-07-01 15:01:03 EXK 2025-07-18 17 5.065
2025-06-30 10:11:54 EXK 2027-01-15 564 4.875
2025-06-30 10:02:31 EXK 2025-11-21 144 4.845
2025-06-27 15:08:48 EXK 2027-01-15 567 4.765
2025-06-27 15:08:48 EXK 2027-01-15 567 4.765
2025-06-26 13:01:20 EXK 2026-01-16 204 4.885
2025-06-25 15:56:37 EXK 2025-08-15 51 4.805
2025-06-24 15:29:31 EXK 2025-08-15 52 4.725
2025-06-24 15:23:51 EXK 2025-08-15 52 4.725
2025-06-24 15:12:45 EXK 2025-08-15 52 4.735
2025-06-20 12:17:27 EXK 2025-11-21 154 4.645
2025-06-20 12:17:27 EXK 2025-11-21 154 4.645
2025-06-18 15:23:33 EXK 2027-01-15 576 4.905
2025-06-18 13:35:03 EXK 2027-01-15 576 4.975
2025-06-18 13:35:03 EXK 2027-01-15 576 4.975
2025-06-17 10:49:49 EXK 2025-08-15 59 4.775
2025-06-17 09:45:39 EXK 2025-08-15 59 4.845
2025-06-17 09:45:39 EXK 2025-08-15 59 4.845
2025-06-17 09:30:12 EXK 2025-08-15 59 4.935
2025-06-17 09:30:12 EXK 2025-08-15 59 4.935
2025-06-17 09:30:12 EXK 2025-08-15 59 4.935
2025-06-16 11:29:59 EXK 2027-01-15 578 4.855
2025-06-16 11:07:10 EXK 2027-01-15 578 4.825
2025-06-16 11:07:10 EXK 2027-01-15 578 4.825
2025-06-16 10:59:11 EXK 2026-01-16 214 4.835
2025-06-16 10:59:11 EXK 2026-01-16 214 4.835
2025-06-16 10:31:36 EXK 2026-01-16 214 4.835
2025-06-16 10:31:36 EXK 2026-01-16 214 4.835
2025-06-16 10:31:36 EXK 2026-01-16 214 4.835
2025-06-16 09:55:19 EXK 2026-01-16 214 4.785
2025-06-16 09:39:15 EXK 2025-08-15 60 4.8051
2025-06-16 09:34:57 EXK 2025-07-18 32 4.86
2025-06-13 15:58:18 EXK 2027-01-15 581 4.825
2025-06-11 15:59:27 EXK 2025-08-15 65 4.965
2025-06-10 12:15:26 EXK 2025-06-20 10 4.985
2025-06-10 12:15:26 EXK 2025-06-20 10 4.985
2025-06-10 11:56:36 EXK 2025-06-20 10 4.955
2025-06-10 10:35:16 EXK 2025-07-18 38 5.015
2025-06-10 10:34:25 EXK 2025-08-15 66 5.025
2025-06-10 10:34:25 EXK 2025-08-15 66 5.025
2025-06-10 09:58:44 EXK 2027-01-15 584 5.025
2025-06-10 09:57:26 EXK 2027-01-15 584 5.015
2025-06-10 09:40:00 EXK 2026-01-16 220 5.055
2025-06-10 09:40:00 EXK 2026-01-16 220 5.055
2025-06-09 14:13:06 EXK 2025-11-21 165 5.045
2025-06-09 14:11:36 EXK 2025-11-21 165 5.045
2025-06-09 13:59:20 EXK 2025-11-21 165 5.075
2025-06-09 13:17:45 EXK 2025-08-15 67 5.045
2025-06-09 12:08:57 EXK 2025-07-18 39 4.99501
2025-06-09 12:08:57 EXK 2025-07-18 39 4.995
2025-06-06 12:36:39 EXK 2027-01-15 588 4.415
2025-06-06 12:36:37 EXK 2027-01-15 588 4.415
2025-06-06 11:53:10 EXK 2026-01-16 224 4.385
2025-06-06 11:53:08 EXK 2026-01-16 224 4.385
2025-06-06 11:53:06 EXK 2026-01-16 224 4.385
2025-06-06 09:52:31 EXK 2025-08-15 70 4.465
2025-06-05 15:23:26 EXK 2025-08-15 71 4.505
2025-06-05 11:28:05 EXK 2025-08-15 71 4.555
2025-06-05 11:07:04 EXK 2025-08-15 71 4.635
2025-06-05 09:40:18 EXK 2025-07-18 43 4.585
2025-06-04 11:46:04 EXK 2027-01-15 590 4.195
2025-06-04 11:29:48 EXK 2027-01-15 590 4.185
2025-06-04 10:57:30 EXK 2025-07-18 44 4.175
2025-06-04 10:57:30 EXK 2025-07-18 44 4.175
2025-06-04 10:12:36 EXK 2025-06-20 16 4.165
2025-06-02 13:28:24 EXK 2025-06-20 18 3.995
2025-06-02 13:15:58 EXK 2025-08-15 74 3.995
2025-06-02 13:15:58 EXK 2025-08-15 74 3.995
2025-06-02 09:45:34 EXK 2025-08-15 74 4.095
2025-05-30 14:11:13 EXK 2025-06-20 21 3.575
2025-05-28 10:05:58 EXK 2025-06-20 23 3.655
2025-05-22 10:24:00 EXK 2027-01-15 603 3.385
2025-05-22 10:20:35 EXK 2027-01-15 603 3.395
2025-05-22 10:18:10 EXK 2027-01-15 603 3.375
2025-05-20 15:36:58 EXK 2027-01-15 605 3.465
2025-05-20 15:26:26 EXK 2025-08-15 87 3.485
2025-05-13 10:36:38 EXK 2025-06-20 38 3.465 Post-Earnings
2025-05-13 10:01:00 EXK 2026-01-16 248 3.305 Post-Earnings
2025-05-13 10:01:00 EXK 2026-01-16 248 3.305 Post-Earnings
2025-05-13 10:01:00 EXK 2026-01-16 248 3.305 Post-Earnings
2025-05-09 10:06:04 EXK 2026-01-16 252 3.355
2025-05-09 10:06:04 EXK 2026-01-16 252 3.36
2025-05-09 10:00:41 EXK 2025-06-20 42 3.36
2025-05-09 09:51:26 EXK 2027-01-15 616 3.385
2025-05-08 13:20:51 EXK 2025-08-15 99 3.385
2025-05-08 13:20:51 EXK 2025-08-15 99 3.385
2025-05-08 13:20:51 EXK 2025-08-15 99 3.385
2025-05-07 15:40:07 EXK 2025-08-15 100 3.435
2025-05-07 15:40:07 EXK 2025-08-15 100 3.435
2025-05-06 10:25:46 EXK 2025-05-16 10 3.525
2025-05-06 10:25:46 EXK 2025-05-16 10 3.525
2025-05-02 13:22:42 EXK 2025-11-21 203 3.395
2025-05-02 13:22:42 EXK 2025-11-21 203 3.395
2025-05-02 13:22:42 EXK 2025-11-21 203 3.395
2025-05-02 09:58:37 EXK 2025-11-21 203 3.365
2025-04-30 12:40:47 EXK 2026-01-16 261 3.575
2025-04-30 12:04:13 EXK 2025-06-20 51 3.595
2025-04-30 12:04:13 EXK 2025-06-20 51 3.595
2025-04-30 10:32:36 EXK 2025-08-15 107 3.535
2025-04-30 10:32:36 EXK 2025-08-15 107 3.535
2025-04-25 14:36:42 EXK 2025-05-16 21 3.645
2025-04-25 09:38:35 EXK 2026-01-16 266 3.585
2025-04-25 09:31:22 EXK 2025-05-16 21 3.59
2025-04-23 11:05:44 EXK 2025-05-16 23 3.675
2025-04-23 11:05:44 EXK 2025-05-16 23 3.675
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-21 11:04:09 EXK 2027-01-15 634 3.765
2025-04-16 12:08:34 EXK 2026-01-16 275 4.045
2025-04-16 12:07:24 EXK 2026-01-16 275 4.055
2025-04-14 12:18:41 EXK 2025-11-21 221 3.875
2025-04-14 11:43:58 EXK 2025-05-16 32 3.905
2025-04-11 13:44:01 EXK 2025-05-16 35 3.93479
2025-04-11 11:59:03 EXK 2025-05-16 35 3.865
2025-04-11 11:58:06 EXK 2026-01-16 280 3.855
2025-04-11 11:56:47 EXK 2026-01-16 280 3.855
2025-04-11 11:56:47 EXK 2026-01-16 280 3.855
2025-04-11 11:54:41 EXK 2025-04-17 6 3.865
2025-04-11 11:54:42 EXK 2025-04-17 6 3.865
2025-04-11 09:48:36 EXK 2026-01-16 280 3.915
2025-04-11 09:48:36 EXK 2026-01-16 280 3.915
2025-04-10 12:34:09 EXK 2025-08-15 127 3.695
2025-04-10 12:34:09 EXK 2025-08-15 127 3.695
2025-04-09 15:18:20 EXK 2026-01-16 282 3.725
2025-04-09 14:26:47 EXK 2026-01-16 282 3.715
2025-04-09 09:52:16 EXK 2025-08-15 128 3.315
2025-04-08 14:43:23 EXK 2025-05-16 38 3.195
2025-04-08 14:43:23 EXK 2025-05-16 38 3.195
2025-04-07 11:51:59 EXK 2026-01-16 284 3.365 SSR
2025-04-07 11:51:59 EXK 2026-01-16 284 3.365 SSR
2025-04-07 09:44:02 EXK 2026-01-16 284 3.065 SSR
2025-04-04 13:18:20 EXK 2025-05-16 42 3.045 SSR
2025-04-04 13:18:20 EXK 2025-05-16 42 3.045 SSR
2025-04-04 12:27:46 EXK 2026-01-16 287 3.125 SSR
2025-04-04 10:04:19 EXK 2025-08-15 133 3.155 SSR
2025-04-04 10:04:19 EXK 2025-08-15 133 3.155 SSR
2025-04-01 14:05:04 EXK 2025-08-15 136 3.675 SSR
2025-04-01 14:05:04 EXK 2025-08-15 136 3.675 SSR
2025-04-01 14:03:18 EXK 2025-08-15 136 3.685 SSR
2025-04-01 12:17:35 EXK 2025-05-16 45 3.665 SSR
2025-03-31 11:05:22 EXK 2025-08-15 137 4.205
2025-03-31 11:05:22 EXK 2025-08-15 137 4.205
2025-03-31 10:26:21 EXK 2025-04-17 17 4.14511
2025-03-31 10:26:21 EXK 2025-04-17 17 4.145
2025-03-31 10:26:21 EXK 2025-04-17 17 4.145
2025-03-31 09:56:48 EXK 2025-04-17 17 4.185
2025-03-31 09:56:48 EXK 2025-04-17 17 4.185
2025-03-31 09:56:48 EXK 2025-04-17 17 4.185
2025-03-28 10:48:01 EXK 2025-04-17 20 4.415
2025-03-28 10:13:39 EXK 2027-01-15 658 4.495
2025-03-28 10:13:39 EXK 2027-01-15 658 4.495
2025-03-27 09:46:14 EXK 2027-01-15 659 4.495
2025-03-26 14:52:59 EXK 2025-04-17 22 4.435
2025-03-26 13:00:25 EXK 2027-01-15 660 4.525
2025-03-26 13:00:25 EXK 2027-01-15 660 4.525
2025-03-26 10:21:48 EXK 2026-01-16 296 4.555
2025-03-25 10:14:54 EXK 2026-01-16 297 4.735
2025-03-25 10:14:54 EXK 2026-01-16 297 4.735
2025-03-25 09:41:18 EXK 2025-05-16 52 4.865
2025-03-24 12:41:05 EXK 2025-05-16 53 4.605
2025-03-24 12:41:05 EXK 2025-05-16 53 4.605
2025-03-19 15:23:09 EXK 2026-01-16 303 4.905
2025-03-19 15:23:09 EXK 2026-01-16 303 4.905
2025-03-19 15:23:09 EXK 2026-01-16 303 4.905
2025-03-19 10:31:27 EXK 2026-01-16 303 4.80488
2025-03-19 10:31:27 EXK 2026-01-16 303 4.805
2025-03-19 10:31:27 EXK 2026-01-16 303 4.805
2025-03-18 12:19:10 EXK 2025-05-16 59 5.105
2025-03-18 12:19:10 EXK 2025-05-16 59 5.105
2025-03-18 12:15:58 EXK 2025-08-15 150 5.085
2025-03-18 12:15:21 EXK 2025-08-15 150 5.085
2025-03-18 12:04:33 EXK 2025-04-17 30 5.035
2025-03-18 12:04:33 EXK 2025-04-17 30 5.035
2025-03-14 11:34:28 EXK 2025-03-21 7 4.735
2025-03-14 11:34:28 EXK 2025-03-21 7 4.735
2025-03-13 15:54:13 EXK 2026-01-16 309 4.735
2025-03-12 10:34:00 EXK 2026-01-16 310 4.875
2025-03-12 09:49:46 EXK 2025-05-16 65 4.745
2025-03-12 09:36:41 EXK 2025-03-21 9 4.62491
2025-03-11 15:51:49 EXK 2026-01-16 311 4.535 Post-Earnings
2025-03-11 15:43:57 EXK 2025-03-21 10 4.505 Post-Earnings
2025-03-11 15:34:54 EXK 2025-05-16 66 4.535 Post-Earnings
2025-03-11 14:52:37 EXK 2025-04-17 37 4.465 Post-Earnings
2025-03-11 11:40:56 EXK 2025-08-15 157 4.265 Post-Earnings
2025-03-11 11:40:56 EXK 2025-08-15 157 4.265 Post-Earnings
2025-03-11 10:06:32 EXK 2025-04-17 37 4.30499 Post-Earnings
2025-03-11 10:06:30 EXK 2025-04-17 37 4.285 Post-Earnings
2025-03-11 10:06:18 EXK 2025-04-17 37 4.27517 Post-Earnings
2025-03-11 10:06:18 EXK 2025-04-17 37 4.27517 Post-Earnings
2025-03-11 09:42:53 EXK 2025-05-16 66 4.275 Post-Earnings
2025-03-11 09:42:53 EXK 2025-05-16 66 4.275 Post-Earnings
2025-03-11 09:40:17 EXK 2025-04-17 37 4.23 Post-Earnings
2025-03-10 15:39:32 EXK 2025-04-17 38 3.675 Pre-Earnings
2025-03-10 14:06:56 EXK 2027-01-15 676 3.615 Pre-Earnings
2025-03-10 14:06:56 EXK 2027-01-15 676 3.615 Pre-Earnings
2025-03-10 14:06:56 EXK 2027-01-15 676 3.615 Pre-Earnings
2025-03-07 15:28:18 EXK 2025-04-17 41 4.015
2025-03-07 09:54:55 EXK 2025-04-17 41 4.115
2025-03-07 09:54:52 EXK 2025-04-17 41 4.115
2025-03-04 09:30:03 EXK 2025-08-15 164 3.62003
2025-03-03 15:20:04 EXK 2025-03-21 18 3.615
2025-02-28 09:30:08 EXK 2025-05-16 77 3.555
2025-02-21 13:12:50 EXK 2025-02-21 0 3.935
2025-02-21 13:12:50 EXK 2025-02-21 0 3.935
2025-02-21 12:03:40 EXK 2025-03-21 28 4.005
2025-02-21 12:03:40 EXK 2025-03-21 28 4.005
2025-02-21 12:03:40 EXK 2025-03-21 28 4.005
2025-02-21 10:54:17 EXK 2025-03-21 28 3.995
2025-02-21 10:54:17 EXK 2025-03-21 28 3.995
2025-02-19 11:00:03 EXK 2026-01-16 331 3.985
2025-02-19 11:00:03 EXK 2026-01-16 331 3.985
2025-02-19 11:00:03 EXK 2026-01-16 331 3.985
2025-02-18 11:43:08 EXK 2025-02-21 3 4.095
2025-02-18 09:36:21 EXK 2027-01-15 696 4.065
2025-02-14 13:18:29 EXK 2025-02-21 7 4.065
2025-02-14 13:07:25 EXK 2026-01-16 336 4.075
2025-02-14 13:04:56 EXK 2026-01-16 336 4.075
2025-02-14 10:23:57 EXK 2025-03-21 35 4.235
2025-02-14 10:23:57 EXK 2025-03-21 35 4.235
2025-02-14 09:44:46 EXK 2025-03-21 35 4.275
2025-02-13 10:30:15 EXK 2026-01-16 337 4.125
2025-02-13 10:30:15 EXK 2026-01-16 337 4.125
2025-02-07 12:12:11 EXK 2025-03-21 42 4.025
2025-02-07 11:39:58 EXK 2025-03-21 42 4.055
2025-02-07 10:55:10 EXK 2025-02-21 14 4.155
2025-02-05 12:32:33 EXK 2025-02-21 16 4.165
2025-02-05 12:32:33 EXK 2025-02-21 16 4.165
2025-02-05 09:32:08 EXK 2025-03-21 44 4.135
2025-02-04 13:43:31 EXK 2025-03-21 45 4.035
2025-02-04 13:43:31 EXK 2025-03-21 45 4.035
2025-02-04 13:43:31 EXK 2025-03-21 45 4.035
2025-01-31 14:45:55 EXK 2025-03-21 49 3.935
2025-01-31 14:45:55 EXK 2025-03-21 49 3.935
2025-01-27 09:35:13 EXK 2026-01-16 354 3.455
2025-01-17 13:30:36 EXK 2025-01-17 0 3.575
2025-01-17 13:30:36 EXK 2025-01-17 0 3.575
2025-01-13 15:43:44 EXK 2026-01-16 368 3.385
2025-01-13 15:36:17 EXK 2025-02-21 39 3.375
2025-01-13 15:19:58 EXK 2025-05-16 123 3.385
2025-01-13 15:19:58 EXK 2025-05-16 123 3.385
2025-01-13 15:19:58 EXK 2025-05-16 123 3.385
2025-01-13 11:26:24 EXK 2026-01-16 368 3.395
2025-01-10 11:59:10 EXK 2025-02-21 42 3.645 SSR
2025-01-10 09:55:19 EXK 2025-02-21 42 3.695 SSR
2025-01-10 09:55:19 EXK 2025-02-21 42 3.695 SSR
2025-01-10 09:55:19 EXK 2025-02-21 42 3.695 SSR
2025-01-10 09:48:51 EXK 2025-01-17 7 3.675 SSR
2025-01-08 14:50:05 EXK 2025-02-21 44 3.485 SSR
2025-01-08 14:50:05 EXK 2025-02-21 44 3.485 SSR
2025-01-08 10:29:56 EXK 2025-02-21 44 3.675
2025-01-08 10:29:56 EXK 2025-02-21 44 3.675
2025-01-08 09:34:49 EXK 2025-01-17 9 3.775
2025-01-02 09:43:22 EXK 2025-02-21 50 3.825
2024-12-31 12:15:02 EXK 2025-01-17 17 3.615
2024-12-31 12:15:02 EXK 2025-01-17 17 3.615
2024-12-30 11:35:11 EXK 2025-08-15 228 3.525
2024-12-20 15:07:32 EXK 2025-02-21 63 3.755
2024-12-20 15:07:32 EXK 2025-02-21 63 3.755
2024-12-20 15:06:46 EXK 2025-02-21 63 3.755
2024-12-19 09:30:03 EXK 2025-05-16 148 3.625
2024-12-06 13:00:16 EXK 2025-05-16 161 4.075
2024-12-02 13:50:46 EXK 2025-02-21 81 4.055
2024-11-22 15:17:22 EXK 2025-05-16 175 4.485
2024-11-20 11:01:45 EXK 2025-02-21 93 4.495
2024-11-20 10:49:24 EXK 2025-02-21 93 4.485
2024-11-19 15:56:56 EXK 2025-05-16 178 4.955
2024-11-19 15:49:32 EXK 2025-01-17 59 4.945
2024-11-18 13:24:40 EXK 2025-02-21 95 4.845
2024-11-14 10:16:26 EXK 2026-01-16 428 4.655
2024-11-11 10:25:16 EXK 2026-01-16 431 4.335
2024-11-11 09:30:38 EXK 2025-02-21 102 4.44
2024-11-11 09:30:38 EXK 2025-02-21 102 4.44
2024-11-11 09:30:03 EXK 2025-02-21 102 4.35925
2024-11-06 15:34:05 EXK 2024-12-20 44 4.675
2024-11-06 10:00:31 EXK 2025-02-21 107 4.595
2024-11-04 15:54:03 EXK 2024-11-15 11 4.735 Pre-Earnings
2024-11-01 10:30:25 EXK 2025-02-21 112 5.115
2024-10-31 14:36:31 EXK 2024-11-15 15 5.03477
2024-10-31 11:35:09 EXK 2024-12-20 50 4.935
2024-10-31 11:35:09 EXK 2024-12-20 50 4.935
2024-10-30 09:30:03 EXK 2025-02-21 114 5.39587
2024-10-29 11:47:12 EXK 2025-02-21 115 5.50483
2024-10-29 11:36:39 EXK 2025-02-21 115 5.475
2024-10-28 11:00:23 EXK 2025-02-21 116 5.455
2024-10-28 11:00:14 EXK 2025-02-21 116 5.45509
2024-10-28 11:00:14 EXK 2025-02-21 116 5.455
2024-10-28 11:00:14 EXK 2025-02-21 116 5.455
2024-10-28 11:00:14 EXK 2025-02-21 116 5.455
2024-10-28 11:00:14 EXK 2025-02-21 116 5.455
2024-10-28 11:00:14 EXK 2025-02-21 116 5.45509
2024-10-28 10:50:28 EXK 2024-12-20 53 5.505
2024-10-25 14:04:41 EXK 2025-02-21 119 5.405
2024-10-25 14:04:41 EXK 2025-02-21 119 5.405
2024-10-24 12:04:04 EXK 2024-12-20 57 5.325
2024-10-22 09:54:41 EXK 2026-01-16 451 5.525
2024-10-21 12:09:37 EXK 2024-11-15 25 5.085
2024-10-21 11:16:40 EXK 2025-02-21 123 5.015
2024-10-21 11:16:40 EXK 2025-02-21 123 5.015
2024-10-21 11:16:40 EXK 2025-02-21 123 5.015
2024-10-21 10:49:58 EXK 2024-11-15 25 4.975
2024-10-21 10:49:58 EXK 2024-11-15 25 4.97
2024-10-21 10:49:58 EXK 2024-11-15 25 4.97
2024-10-21 10:49:58 EXK 2024-11-15 25 4.975
2024-10-21 10:01:10 EXK 2025-05-16 207 5.145
2024-10-21 09:30:58 EXK 2024-11-15 25 5.145
2024-10-21 09:30:58 EXK 2024-11-15 25 5.145
2024-10-18 14:18:08 EXK 2024-11-15 28 4.805
2024-10-18 12:03:20 EXK 2024-11-15 28 4.705
2024-10-17 10:18:34 EXK 2026-01-16 456 4.265
2024-10-17 09:32:03 EXK 2024-11-15 29 4.345
2024-10-17 09:31:50 EXK 2024-11-15 29 4.345
2024-10-15 10:12:48 EXK 2024-11-15 31 4.315
2024-10-14 11:01:45 EXK 2024-11-15 32 4.275
2024-10-14 11:01:45 EXK 2024-11-15 32 4.275
2024-10-11 09:39:07 EXK 2024-11-15 35 4.435
2024-10-11 09:39:07 EXK 2024-11-15 35 4.435
2024-10-11 09:39:07 EXK 2024-11-15 35 4.435
2024-10-11 09:39:07 EXK 2024-11-15 35 4.435
2024-10-10 15:37:40 EXK 2024-11-15 36 4.375
2024-10-10 15:37:40 EXK 2024-11-15 36 4.375
2024-10-04 14:47:09 EXK 2024-11-15 42 4.305
2024-10-04 11:16:15 EXK 2024-11-15 42 4.495
2024-10-04 11:14:25 EXK 2024-11-15 42 4.495
2024-10-04 11:14:25 EXK 2024-11-15 42 4.495
2024-10-04 11:14:21 EXK 2024-11-15 42 4.485
2024-10-02 13:04:00 EXK 2026-01-16 471 4.045
2024-10-02 13:04:00 EXK 2026-01-16 471 4.045
2024-10-02 09:51:41 EXK 2025-02-21 142 4.125
2024-09-27 13:24:59 EXK 2024-11-15 49 4.055
2024-09-26 14:06:39 EXK 2024-11-15 50 4.265
2024-09-25 15:34:19 EXK 2025-02-21 149 4.115
2024-09-25 15:11:37 EXK 2025-02-21 149 4.135
2024-09-25 14:24:00 EXK 2025-02-21 149 4.115
2024-09-25 12:22:45 EXK 2024-11-15 51 4.105
2024-09-25 11:01:39 EXK 2025-02-21 149 4.095
2024-09-25 09:42:49 EXK 2025-02-21 149 4.035
2024-09-23 11:58:18 EXK 2026-01-16 480 3.685
2024-09-20 10:31:19 EXK 2025-02-21 154 3.655
2024-09-17 10:58:50 EXK 2024-09-20 3 3.675
2024-09-16 09:55:00 EXK 2025-02-21 158 3.755
2024-09-13 10:06:16 EXK 2025-02-21 161 3.555
2024-09-12 15:35:49 EXK 2025-02-21 162 3.525
2024-09-12 10:45:37 EXK 2024-09-20 8 3.445
2024-09-11 10:47:08 EXK 2025-02-21 163 2.915
2024-09-11 10:47:08 EXK 2025-02-21 163 2.915
2024-09-10 10:06:25 EXK 2024-09-20 10 2.945
2024-09-09 11:24:35 EXK 2025-02-21 165 3.045
2024-09-09 11:24:35 EXK 2025-02-21 165 3.045
2024-09-09 11:24:35 EXK 2025-02-21 165 3.045
2024-09-03 15:40:46 EXK 2025-02-21 171 2.765
2024-09-03 11:19:05 EXK 2024-09-20 17 2.805
2024-08-29 14:42:31 EXK 2024-11-15 78 3.125
2024-08-28 11:00:11 EXK 2025-02-21 177 3.105
2024-08-28 11:00:11 EXK 2025-02-21 177 3.105
2024-08-28 11:00:11 EXK 2025-02-21 177 3.105
2024-08-28 11:00:11 EXK 2025-02-21 177 3.105
2024-08-20 10:11:20 EXK 2025-02-21 185 3.305
2024-08-20 10:11:20 EXK 2025-02-21 185 3.305
2024-08-19 11:48:52 EXK 2024-09-20 32 3.145
2024-08-19 11:48:52 EXK 2024-09-20 32 3.145
2024-08-19 10:14:26 EXK 2025-02-21 186 3.075
2024-08-19 09:53:05 EXK 2024-09-20 32 3.055
2024-08-19 09:53:05 EXK 2024-09-20 32 3.055
2024-08-15 13:00:41 EXK 2024-09-20 36 2.95512
2024-08-15 11:02:50 EXK 2024-08-16 1 2.965
2024-08-15 10:32:56 EXK 2024-08-16 1 2.905
2024-08-15 09:33:58 EXK 2024-08-16 1 2.915
2024-08-14 12:27:12 EXK 2024-08-16 2 2.785
2024-08-12 14:46:10 EXK 2024-09-20 39 2.645 SSR
2024-08-12 14:43:49 EXK 2024-08-16 4 2.645 SSR
2024-08-12 13:12:53 EXK 2025-02-21 193 2.635 SSR
2024-08-12 12:43:06 EXK 2024-09-20 39 2.635 SSR
2024-08-12 12:43:06 EXK 2024-09-20 39 2.635 SSR
2024-08-12 12:27:32 EXK 2024-09-20 39 2.605 SSR
2024-08-12 12:27:32 EXK 2024-09-20 39 2.605 SSR
2024-08-12 12:10:59 EXK 2025-02-21 193 2.645 SSR
2024-08-12 11:58:59 EXK 2024-09-20 39 2.645 SSR
2024-08-12 10:56:27 EXK 2025-02-21 193 2.525 SSR
2024-08-12 10:29:13 EXK 2024-11-15 95 2.495 SSR
2024-08-12 10:29:13 EXK 2024-11-15 95 2.495 SSR
2024-08-12 10:19:36 EXK 2024-11-15 95 2.545 SSR
2024-08-12 09:34:39 EXK 2025-02-21 193 2.755 SSR
2024-08-08 14:15:29 EXK 2024-11-15 99 3.165
2024-08-07 15:02:06 EXK 2024-11-15 100 3.015
2024-08-02 10:51:32 EXK 2025-02-21 203 3.445 SSR
2024-08-02 10:51:32 EXK 2025-02-21 203 3.445 SSR
2024-08-02 09:31:18 EXK 2025-02-21 203 3.6651 SSR
2024-08-01 15:45:50 EXK 2024-11-15 106 3.625 Post-Earnings / SSR
2024-08-01 15:45:50 EXK 2024-11-15 106 3.625 Post-Earnings / SSR
2024-08-01 12:58:46 EXK 2025-02-21 204 3.605 Post-Earnings / SSR
2024-08-01 09:39:52 EXK 2025-02-21 204 3.955 Post-Earnings / SSR
2024-08-01 09:32:37 EXK 2024-08-16 15 3.87558 Post-Earnings / SSR
2024-08-01 09:32:27 EXK 2025-02-21 204 3.89 Post-Earnings / SSR
2024-07-29 11:01:03 EXK 2024-08-16 18 4.215
2024-07-26 15:19:57 EXK 2024-08-16 21 4.335
2024-07-26 11:34:29 EXK 2024-08-16 21 4.335
2024-07-24 11:58:38 EXK 2024-08-16 23 4.715
2024-07-24 11:50:58 EXK 2024-08-16 23 4.715
2024-07-24 11:34:44 EXK 2024-08-16 23 4.785
2024-07-24 10:35:41 EXK 2024-11-15 114 4.765
2024-07-19 15:19:46 EXK 2025-02-21 217 4.585
2024-07-19 15:19:46 EXK 2025-02-21 217 4.585
2024-07-19 15:10:53 EXK 2024-11-15 119 4.565
2024-07-19 09:30:06 EXK 2025-02-21 217 4.315
2024-07-19 09:30:06 EXK 2025-02-21 217 4.315
2024-07-18 14:37:01 EXK 2024-08-16 29 4.575
2024-07-18 14:36:48 EXK 2025-02-21 218 4.585
2024-07-15 12:36:19 EXK 2024-08-16 32 4.775
2024-07-15 10:59:38 EXK 2024-08-16 32 4.785
2024-07-15 09:40:32 EXK 2024-11-15 123 4.595
2024-07-15 09:40:32 EXK 2024-11-15 123 4.595
2024-07-12 15:46:40 EXK 2024-11-15 126 4.735
2024-07-12 15:24:48 EXK 2024-08-16 35 4.755
2024-07-12 15:24:48 EXK 2024-08-16 35 4.745
2024-07-12 15:24:48 EXK 2024-08-16 35 4.755
2024-07-12 15:24:48 EXK 2024-08-16 35 4.755
2024-07-11 10:52:45 EXK 2025-02-21 225 4.775
2024-07-11 10:52:45 EXK 2025-02-21 225 4.775
2024-07-11 10:03:44 EXK 2024-07-19 8 4.655
2024-07-10 14:23:02 EXK 2024-11-15 128 4.535
2024-07-10 14:22:58 EXK 2024-08-16 37 4.535
2024-07-10 14:22:53 EXK 2024-11-15 128 4.535
2024-07-10 14:03:10 EXK 2024-08-16 37 4.575
2024-07-10 11:55:52 EXK 2024-08-16 37 4.485
2024-07-10 11:45:41 EXK 2024-11-15 128 4.485
2024-07-10 10:20:17 EXK 2024-11-15 128 4.405
2024-07-08 13:05:07 EXK 2024-08-16 39 4.075
2024-07-08 13:05:07 EXK 2024-08-16 39 4.075
2024-07-05 11:29:07 EXK 2024-11-15 133 3.985
2024-07-05 10:38:56 EXK 2024-11-15 133 3.935
2024-07-05 09:58:14 EXK 2024-08-16 42 3.915
2024-07-05 09:58:14 EXK 2024-08-16 42 3.915
2024-07-05 09:58:14 EXK 2024-08-16 42 3.915
2024-07-03 10:12:08 EXK 2024-08-16 44 3.805
2024-06-24 15:06:19 EXK 2024-11-15 144 3.625
2024-06-21 10:07:09 EXK 2024-08-16 56 3.68
2024-06-20 14:54:18 EXK 2024-11-15 148 3.875
2024-06-20 09:55:19 EXK 2024-08-16 57 3.875
2024-06-20 09:55:19 EXK 2024-08-16 57 3.875
2024-06-20 09:42:23 EXK 2024-08-16 57 3.855
2024-06-20 09:42:23 EXK 2024-08-16 57 3.855
2024-06-20 09:42:23 EXK 2024-08-16 57 3.855
2024-06-20 09:41:17 EXK 2024-08-16 57 3.835
2024-06-12 11:48:56 EXK 2024-11-15 156 3.665
2024-06-10 12:17:16 EXK 2024-11-15 158 3.645
2024-06-10 12:17:16 EXK 2024-11-15 158 3.645
2024-06-07 12:31:03 EXK 2024-11-15 161 3.675
2024-06-06 11:15:34 EXK 2024-08-16 71 3.855
2024-06-04 09:50:01 EXK 2024-11-15 164 3.685
2024-05-31 12:17:31 EXK 2024-11-15 168 3.915
2024-05-31 12:16:38 EXK 2024-08-16 77 3.915
2024-05-31 11:59:57 EXK 2024-08-16 77 3.915
2024-05-31 11:59:21 EXK 2024-08-16 77 3.925
2024-05-29 09:30:35 EXK 2024-11-15 170 4.065
2024-05-22 12:33:12 EXK 2024-08-16 86 3.845
2024-05-22 12:33:12 EXK 2024-08-16 86 3.845
2024-05-20 15:48:49 EXK 2024-08-16 88 3.975
2024-05-20 15:48:49 EXK 2024-08-16 88 3.975
2024-05-20 11:28:04 EXK 2024-08-16 88 4.035
2024-05-20 11:28:05 EXK 2024-08-16 88 4.035
2024-05-16 09:52:10 EXK 2024-11-15 183 3.475
2024-05-16 09:52:10 EXK 2024-11-15 183 3.475
2024-05-15 10:05:14 EXK 2024-06-21 37 3.335
2024-05-15 09:36:08 EXK 2024-11-15 184 3.405
2024-05-10 09:35:16 EXK 2024-08-16 98 3.415
2024-05-10 09:32:58 EXK 2024-05-17 7 3.415
2024-05-09 15:02:48 EXK 2024-05-17 8 3.305 Post-Earnings
2024-05-09 11:16:11 EXK 2024-05-17 8 3.265 Post-Earnings
2024-04-29 14:45:11 EXK 2024-06-21 53 2.745
2024-04-24 09:57:16 EXK 2024-05-17 23 2.665
2024-04-23 15:29:05 EXK 2024-11-15 206 2.705
2024-04-23 15:25:39 EXK 2024-11-15 206 2.705
2024-04-19 14:46:05 EXK 2024-05-17 28 2.605
2024-04-19 14:36:01 EXK 2024-05-17 28 2.615
2024-04-19 13:56:32 EXK 2024-06-21 63 2.635
2024-04-19 13:42:07 EXK 2024-05-17 28 2.635
2024-04-19 13:42:07 EXK 2024-05-17 28 2.635
2024-04-19 12:34:47 EXK 2024-06-21 63 2.615
2024-04-19 11:52:47 EXK 2024-11-15 210 2.615
2024-04-19 11:52:47 EXK 2024-11-15 210 2.615
2024-04-19 09:54:16 EXK 2024-04-19 0 2.565
2024-04-18 11:06:18 EXK 2024-08-16 120 2.595
2024-04-18 09:44:26 EXK 2024-05-17 29 2.585
2024-04-18 09:44:26 EXK 2024-05-17 29 2.575
2024-04-15 09:30:16 EXK 2024-11-15 214 2.825
2024-04-12 15:17:53 EXK 2024-05-17 35 2.765
2024-04-12 15:07:55 EXK 2024-05-17 35 2.765
2024-04-12 15:07:55 EXK 2024-05-17 35 2.765
2024-04-12 13:34:34 EXK 2024-11-15 217 2.845
2024-04-12 13:34:34 EXK 2024-11-15 217 2.845
2024-04-12 13:34:34 EXK 2024-11-15 217 2.845
2024-04-10 14:31:59 EXK 2024-11-15 219 2.885
2024-04-10 14:31:06 EXK 2024-08-16 128 2.885
2024-04-10 13:09:27 EXK 2024-05-17 37 2.875
2024-04-10 13:09:27 EXK 2024-05-17 37 2.875
2024-04-10 13:09:27 EXK 2024-05-17 37 2.875
2024-04-10 11:11:59 EXK 2024-04-19 9 2.905
2024-04-10 10:52:15 EXK 2024-05-17 37 2.975
2024-04-10 10:52:15 EXK 2024-05-17 37 2.975
2024-04-10 09:31:26 EXK 2024-08-16 128 2.785
2024-04-09 10:37:22 EXK 2024-08-16 129 2.955
2024-04-09 10:01:16 EXK 2024-05-17 38 2.975
2024-04-09 09:55:16 EXK 2024-05-17 38 2.98
2024-04-08 15:01:41 EXK 2024-11-15 221 2.855
2024-04-08 12:11:12 EXK 2024-05-17 39 2.785
2024-04-05 15:46:53 EXK 2024-04-19 14 2.855
2024-04-05 15:46:36 EXK 2024-04-19 14 2.855
2024-04-05 15:12:50 EXK 2024-05-17 42 2.845
2024-04-05 15:12:50 EXK 2024-05-17 42 2.845
2024-04-05 15:12:50 EXK 2024-05-17 42 2.845
2024-04-05 11:09:34 EXK 2024-05-17 42 2.805
2024-04-03 15:50:54 EXK 2024-11-15 226 2.79
2024-04-03 15:50:54 EXK 2024-11-15 226 2.79
2024-04-03 14:54:02 EXK 2024-05-17 44 2.785
2024-04-02 15:51:45 EXK 2024-05-17 45 2.595
2024-04-02 15:51:12 EXK 2024-11-15 227 2.595
2024-04-02 14:58:37 EXK 2024-08-16 136 2.585
2024-04-02 14:58:37 EXK 2024-08-16 136 2.585
2024-04-02 11:07:00 EXK 2024-04-19 17 2.535
2024-04-01 11:03:25 EXK 2024-05-17 46 2.435
2024-04-01 11:03:25 EXK 2024-05-17 46 2.435
2024-03-28 13:30:54 EXK 2024-04-19 22 2.395
2024-03-28 13:29:48 EXK 2024-11-15 232 2.395
2024-03-28 09:45:44 EXK 2024-05-17 50 2.305
2024-03-28 09:30:05 EXK 2024-08-16 141 2.355
2024-03-26 10:29:40 EXK 2024-05-17 52 2.155
2024-03-26 09:31:20 EXK 2024-05-17 52 2.23489
2024-03-25 10:15:25 EXK 2024-05-17 53 2.265
2024-03-20 14:43:27 EXK 2024-05-17 58 2.125
2024-03-20 09:30:43 EXK 2024-04-19 30 2.025
2024-03-15 14:52:41 EXK 2024-05-17 63 2.215
2024-03-12 12:41:09 EXK 2024-08-16 157 2.115
2024-03-11 11:37:42 EXK 2024-05-17 67 2.205 Post-Earnings
2024-03-11 11:37:42 EXK 2024-05-17 67 2.205 Post-Earnings
2024-03-11 09:37:23 EXK 2024-08-16 158 2.035 Post-Earnings
2024-03-11 09:30:15 EXK 2024-04-19 39 1.95 Post-Earnings
2024-03-04 13:49:31 EXK 2024-03-15 11 1.735
2024-03-01 13:21:50 EXK 2024-08-16 168 1.625
2024-02-28 10:41:35 EXK 2024-08-16 170 1.465
2024-02-28 10:18:41 EXK 2024-08-16 170 1.465
2024-02-13 14:36:22 EXK 2024-08-16 185 1.485
2024-02-05 09:33:50 EXK 2024-05-17 102 1.565
2024-02-02 09:33:28 EXK 2024-08-16 196 1.605
2024-01-30 12:58:05 EXK 2024-05-17 108 1.565
2024-01-30 12:57:45 EXK 2024-05-17 108 1.565
2024-01-29 09:37:47 EXK 2024-05-17 109 1.605
2024-01-22 09:43:26 EXK 2024-08-16 207 1.705
2024-01-18 13:15:02 EXK 2024-05-17 120 1.675
2024-01-11 15:17:41 EXK 2024-08-16 218 1.755
2024-01-05 12:21:54 EXK 2024-05-17 133 1.845
2023-11-30 14:41:07 EXK 2024-05-17 169 2.165
2023-11-29 13:10:55 EXK 2024-01-19 51 2.205
2023-11-29 13:10:55 EXK 2024-01-19 51 2.205
2023-11-27 09:30:08 EXK 2024-05-17 172 2.285
2023-11-16 11:39:29 EXK 2024-05-17 183 2.215
2023-11-16 11:31:55 EXK 2024-05-17 183 2.205
2023-10-20 11:33:32 EXK 2023-10-20 0 2.535
2023-10-13 14:36:46 EXK 2024-02-16 126 2.455
2023-10-13 14:36:46 EXK 2024-02-16 126 2.455
2023-10-12 14:19:48 EXK 2024-02-16 127 2.265
2023-10-12 14:19:43 EXK 2024-02-16 127 2.265
2023-10-03 12:07:26 EXK 2023-10-20 17 2.385
2023-09-29 10:04:18 EXK 2024-05-17 231 2.465
2023-09-29 10:04:18 EXK 2024-05-17 231 2.465
2023-09-26 15:02:13 EXK 2024-02-16 143 2.385
2023-09-26 10:13:19 EXK 2023-10-20 24 2.445
2023-09-25 11:00:09 EXK 2024-05-17 235 2.435
2023-09-20 15:32:23 EXK 2024-05-17 240 2.595
2023-09-18 14:14:33 EXK 2024-02-16 151 2.685
2023-09-18 14:06:54 EXK 2024-02-16 151 2.685
2023-09-14 15:02:23 EXK 2024-02-16 155 2.675
2023-09-14 15:01:24 EXK 2024-02-16 155 2.675
2023-09-13 12:40:40 EXK 2024-01-19 128 2.585
2023-08-29 12:08:40 EXK 2024-02-16 171 2.975
2023-08-17 12:47:05 EXK 2024-02-16 183 2.765
2023-08-17 12:41:36 EXK 2024-02-16 183 2.765
2023-08-08 13:28:47 EXK 2023-11-17 101 3.005 Post-Earnings
2023-07-17 09:34:09 EXK 2024-01-19 186 3.365
2023-07-12 09:40:15 EXK 2024-01-19 191 3.065
2023-06-08 15:58:51 EXK 2024-01-19 225 3.205
2023-06-08 15:58:51 EXK 2024-01-19 225 3.205
2023-06-08 15:58:51 EXK 2024-01-19 225 3.205
2023-06-08 13:40:16 EXK 2024-01-19 225 3.205
2023-05-17 09:40:20 EXK 2024-01-19 247 3.245
2023-05-12 15:14:33 EXK 2023-08-18 98 3.375
2023-04-13 10:03:45 EXK 2024-01-19 281 4.475
2023-04-13 10:03:45 EXK 2024-01-19 281 4.475
2023-04-11 09:34:38 EXK 2023-04-21 10 4.245
2023-04-10 09:30:05 EXK 2023-04-21 11 4.145
2023-04-06 10:15:55 EXK 2023-05-19 43 4.115
2023-04-06 10:15:45 EXK 2024-01-19 288 4.095
2023-04-06 10:15:45 EXK 2024-01-19 288 4.115
2023-04-06 10:15:45 EXK 2024-01-19 288 4.115
2023-04-06 10:15:45 EXK 2024-01-19 288 4.105
2023-04-06 10:15:45 EXK 2024-01-19 288 4.105
2023-04-06 10:15:45 EXK 2024-01-19 288 4.105
2023-04-05 11:53:47 EXK 2023-11-17 226 3.975
2023-03-23 11:17:29 EXK 2024-01-19 302 3.445
2023-02-28 15:50:26 EXK 2024-01-19 325 2.925
2023-01-31 13:57:47 EXK 2023-05-19 108 3.465
2022-12-19 10:29:24 EXK 2023-05-19 151 3.115
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:EJD 7,98 €
GB:0R2C 12,81 CAD
CA:EDR 12,83 CAD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center