DMRC / Digimarc Corporation – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 09:49:44 | DMRC | BUY |
|
CALL | 2026-07-17 | 45 | 17.5 | 17.2096 | 1.69 | MEMX-TRADE | 250 | 1.29 | 72,500 | -0.78 | ||
| 2026-06-01 | 10:25:40 | DMRC | 2026-07-17 | 46 | 15.355 | ||||||||||||
| 2026-05-29 | 11:45:50 | DMRC | 2026-07-17 | 49 | 14.24 | ||||||||||||
| 2026-05-21 | 13:56:46 | DMRC | 2026-09-18 | 120 | 13.455 | ||||||||||||
| 2026-05-20 | 14:22:08 | DMRC | 2026-07-17 | 58 | 11.755 | ||||||||||||
| 2026-05-13 | 15:52:34 | DMRC | 2026-09-18 | 128 | 10.51 | Post-Earnings / SSR | |||||||||||
| 2026-04-17 | 14:31:29 | DMRC | 2026-05-15 | 28 | 7.06 | ||||||||||||
| 2026-04-15 | 12:27:09 | DMRC | 2027-01-15 | 275 | 6.64 | ||||||||||||
| 2026-04-15 | 12:27:09 | DMRC | 2027-01-15 | 275 | 6.64 | ||||||||||||
| 2026-03-09 | 11:49:25 | DMRC | 2026-03-20 | 11 | 5.005 | ||||||||||||
| 2026-03-09 | 11:44:49 | DMRC | 2026-04-17 | 39 | 5.11 | ||||||||||||
| 2026-03-06 | 10:53:03 | DMRC | 2026-09-18 | 196 | 5.33 | ||||||||||||
| 2026-03-06 | 10:53:03 | DMRC | 2026-09-18 | 196 | 5.33 | ||||||||||||
| 2026-03-06 | 10:43:21 | DMRC | 2026-09-18 | 196 | 5.075 | ||||||||||||
| 2026-01-05 | 11:31:35 | DMRC | 2026-01-16 | 11 | 6.765 | ||||||||||||
| 2025-11-13 | 09:53:21 | DMRC | 2025-12-19 | 36 | 8.02 | ||||||||||||
| 2025-11-12 | 09:35:44 | DMRC | 2025-11-21 | 9 | 8.47003 | ||||||||||||
| 2025-08-11 | 13:45:35 | DMRC | 2025-08-15 | 4 | 11.04 | ||||||||||||
| 2025-07-17 | 09:34:28 | DMRC | 2025-08-15 | 29 | 13.27 | ||||||||||||
| 2025-03-04 | 12:13:17 | DMRC | 2025-06-20 | 108 | 15.08 | ||||||||||||
| 2025-02-26 | 11:17:50 | DMRC | 2025-03-21 | 23 | 28.0749 | Pre-Earnings | |||||||||||
| 2025-01-03 | 15:04:52 | DMRC | 2025-03-21 | 77 | 46.6825 | ||||||||||||
| 2024-12-17 | 14:32:05 | DMRC | 2025-03-21 | 94 | 37.235 | ||||||||||||
| 2024-09-25 | 11:42:07 | DMRC | 2024-12-20 | 86 | 27.28 | ||||||||||||
| 2024-09-25 | 11:42:07 | DMRC | 2024-12-20 | 86 | 27.28 | ||||||||||||
| 2024-09-25 | 11:06:43 | DMRC | 2024-12-20 | 86 | 27.505 | ||||||||||||
| 2024-07-25 | 14:43:29 | DMRC | 2024-08-16 | 22 | 34.0846 | ||||||||||||
| 2024-03-13 | 11:16:32 | DMRC | 2024-04-19 | 37 | 30.42 | ||||||||||||
| 2024-02-12 | 15:13:40 | DMRC | 2024-03-15 | 32 | 42.145 | ||||||||||||
| 2023-05-18 | 10:58:24 | DMRC | 2023-09-15 | 120 | 31.085 | ||||||||||||
| 2022-12-05 | 11:10:47 | DMRC | 2022-12-16 | 11 | 24.68 | ||||||||||||
| 2022-11-07 | 15:13:42 | DMRC | 2022-11-18 | 11 | 21.33 | ||||||||||||
| 2022-09-07 | 11:22:50 | DMRC | 2022-12-16 | 100 | 15.78 | ||||||||||||
| 2022-09-07 | 09:47:22 | DMRC | 2022-12-16 | 100 | 16.11 |
