CRTO / Criteo S.A. - Depositary Receipt (Common Stock) – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11:54:06 | CRTO | BUY |
|
PUT | 2026-06-18 | 43 | 15 | 15.785 | -4.97 | SIZE > PRIOR OI | Post-Earnings / SSR | ARCA-TRADE | 0 | 0.48 | 60,000 | NaN |
| 2026-01-09 | 10:08:06 | CRTO | 2026-04-17 | 98 | 20.03 | ||||||||||||
| 2026-01-08 | 11:18:17 | CRTO | 2026-04-17 | 99 | 20.343 | ||||||||||||
| 2026-01-06 | 12:39:03 | CRTO | 2026-04-17 | 101 | 20.93 | ||||||||||||
| 2026-01-06 | 12:39:03 | CRTO | 2026-04-17 | 101 | 20.96 | ||||||||||||
| 2025-11-25 | 10:02:00 | CRTO | 2026-04-17 | 143 | 19.655 | ||||||||||||
| 2025-11-25 | 10:00:58 | CRTO | 2026-04-17 | 143 | 19.695 | ||||||||||||
| 2025-11-21 | 15:20:41 | CRTO | 2025-11-21 | 0 | 20.0575 | ||||||||||||
| 2025-11-21 | 12:40:01 | CRTO | 2025-11-21 | 0 | 19.935 | ||||||||||||
| 2025-11-21 | 12:23:55 | CRTO | 2025-11-21 | 0 | 19.92 | ||||||||||||
| 2025-11-06 | 11:00:49 | CRTO | 2025-11-21 | 15 | 22.125 | ||||||||||||
| 2025-11-06 | 11:00:49 | CRTO | 2025-11-21 | 15 | 22.125 | ||||||||||||
| 2025-10-29 | 14:46:04 | CRTO | 2025-11-21 | 23 | 22.1006 | Post-Earnings | |||||||||||
| 2025-10-29 | 09:30:00 | CRTO | 2026-01-16 | 79 | 22.7046 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:26:45 | CRTO | 2025-11-21 | 24 | 21.255 | Pre-Earnings | |||||||||||
| 2025-10-28 | 09:55:09 | CRTO | 2025-11-21 | 24 | 20.88 | Pre-Earnings | |||||||||||
| 2025-10-20 | 09:55:25 | CRTO | 2025-11-21 | 32 | 20.525 | ||||||||||||
| 2025-10-20 | 09:55:25 | CRTO | 2025-11-21 | 32 | 20.525 | ||||||||||||
| 2025-10-09 | 15:02:34 | CRTO | 2026-01-16 | 99 | 20.685 | ||||||||||||
| 2025-10-09 | 15:02:34 | CRTO | 2026-01-16 | 99 | 20.685 | ||||||||||||
| 2025-10-09 | 11:28:09 | CRTO | 2026-01-16 | 99 | 20.15 | ||||||||||||
| 2025-10-09 | 09:52:58 | CRTO | 2025-11-21 | 43 | 20.51 | ||||||||||||
| 2025-10-09 | 09:52:59 | CRTO | 2025-11-21 | 43 | 20.51 | ||||||||||||
| 2025-10-07 | 15:55:00 | CRTO | 2026-01-16 | 101 | 21.1143 | ||||||||||||
| 2025-09-03 | 11:10:23 | CRTO | 2025-09-19 | 16 | 23.35 | ||||||||||||
| 2025-08-14 | 12:51:48 | CRTO | 2025-09-19 | 36 | 24.3997 | ||||||||||||
| 2025-08-12 | 15:46:17 | CRTO | 2026-01-16 | 157 | 23.785 | ||||||||||||
| 2025-08-12 | 14:56:02 | CRTO | 2026-01-16 | 157 | 23.18 | ||||||||||||
| 2025-07-30 | 15:27:46 | CRTO | 2025-10-17 | 79 | 22.935 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:51:03 | CRTO | 2025-08-15 | 24 | 23.29 | ||||||||||||
| 2025-02-19 | 09:32:10 | CRTO | 2025-03-21 | 30 | 44.315 | ||||||||||||
| 2024-11-18 | 13:29:09 | CRTO | 2025-01-17 | 60 | 36.815 | ||||||||||||
| 2024-11-14 | 15:03:06 | CRTO | 2024-12-20 | 36 | 38.09 | ||||||||||||
| 2024-11-13 | 12:40:08 | CRTO | 2024-12-20 | 37 | 36.93 | ||||||||||||
| 2024-11-11 | 14:55:15 | CRTO | 2024-12-20 | 39 | 36.82 | ||||||||||||
| 2024-11-11 | 10:22:36 | CRTO | 2024-11-15 | 4 | 36.135 | ||||||||||||
| 2024-11-11 | 10:18:24 | CRTO | 2024-11-15 | 4 | 36.335 | ||||||||||||
| 2024-11-08 | 15:23:12 | CRTO | 2024-11-15 | 7 | 35.165 | ||||||||||||
| 2024-11-08 | 15:22:58 | CRTO | 2024-11-15 | 7 | 35.21 | ||||||||||||
| 2024-11-08 | 15:19:35 | CRTO | 2024-11-15 | 7 | 35.405 | ||||||||||||
| 2024-11-08 | 15:19:35 | CRTO | 2024-11-15 | 7 | 35.395 | ||||||||||||
| 2024-11-08 | 15:17:50 | CRTO | 2024-11-15 | 7 | 35.4121 | ||||||||||||
| 2024-11-08 | 15:17:50 | CRTO | 2024-11-15 | 7 | 35.39 | ||||||||||||
| 2024-11-08 | 15:16:42 | CRTO | 2024-11-15 | 7 | 35.5051 | ||||||||||||
| 2024-11-08 | 15:14:40 | CRTO | 2024-11-15 | 7 | 35.54 | ||||||||||||
| 2024-11-08 | 15:03:39 | CRTO | 2024-11-15 | 7 | 35.5505 | ||||||||||||
| 2024-10-29 | 13:48:58 | CRTO | 2024-11-15 | 17 | 42.58 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:43:47 | CRTO | 2024-11-15 | 17 | 42.375 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:09:49 | CRTO | 2024-11-15 | 17 | 42.185 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:09:49 | CRTO | 2024-11-15 | 17 | 42.185 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:09:49 | CRTO | 2024-11-15 | 17 | 42.185 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:02:34 | CRTO | 2024-12-20 | 52 | 42.185 | Pre-Earnings | |||||||||||
| 2024-10-07 | 15:28:17 | CRTO | 2024-11-15 | 39 | 39.51 | ||||||||||||
| 2024-10-07 | 15:28:09 | CRTO | 2024-11-15 | 39 | 39.465 | ||||||||||||
| 2024-10-07 | 15:27:47 | CRTO | 2024-11-15 | 39 | 39.43 | ||||||||||||
| 2024-10-07 | 15:27:00 | CRTO | 2024-11-15 | 39 | 39.4 | ||||||||||||
| 2024-10-01 | 13:53:56 | CRTO | 2024-11-15 | 45 | 39.95 | ||||||||||||
| 2024-09-26 | 10:31:03 | CRTO | 2024-10-18 | 22 | 37.835 | SSR | |||||||||||
| 2024-09-23 | 13:07:36 | CRTO | 2024-10-18 | 25 | 41.475 | ||||||||||||
| 2024-09-03 | 11:55:49 | CRTO | 2024-10-18 | 45 | 45.11 | ||||||||||||
| 2024-07-01 | 09:50:56 | CRTO | 2024-07-19 | 18 | 37.83 | ||||||||||||
| 2024-06-05 | 15:33:49 | CRTO | 2024-07-19 | 44 | 38.45 | ||||||||||||
| 2024-06-03 | 15:37:44 | CRTO | 2024-06-21 | 18 | 38.0 | ||||||||||||
| 2024-05-16 | 10:17:53 | CRTO | 2024-05-17 | 1 | 37.105 | ||||||||||||
| 2024-05-16 | 10:17:45 | CRTO | 2024-05-17 | 1 | 37.16 | ||||||||||||
| 2024-03-20 | 11:44:39 | CRTO | 2024-04-19 | 30 | 34.85 | ||||||||||||
| 2024-03-20 | 11:44:39 | CRTO | 2024-04-19 | 30 | 34.915 | ||||||||||||
| 2024-01-24 | 10:30:07 | CRTO | 2024-02-16 | 23 | 25.315 | ||||||||||||
| 2023-11-02 | 11:51:27 | CRTO | 2023-11-17 | 15 | 25.425 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 10:54:47 | CRTO | 2024-01-19 | 78 | 24.49 | Post-Earnings / SSR | |||||||||||
| 2023-09-14 | 13:44:47 | CRTO | 2023-09-15 | 1 | 29.78 | ||||||||||||
| 2022-11-29 | 14:08:18 | CRTO | 2022-12-16 | 17 | 26.74 | ||||||||||||
| 2022-11-11 | 15:47:14 | CRTO | 2022-12-16 | 35 | 26.68 | ||||||||||||
| 2022-10-24 | 10:09:26 | CRTO | 2022-12-16 | 53 | 25.79 | ||||||||||||
| 2022-09-12 | 09:45:25 | CRTO | 2022-10-21 | 39 | 29.595 | ||||||||||||
| 2022-09-07 | 15:45:32 | CRTO | 2022-09-16 | 9 | 28.09 | ||||||||||||
| 2022-09-07 | 15:45:32 | CRTO | 2022-09-16 | 9 | 28.075 | ||||||||||||
| 2022-08-19 | 10:51:17 | CRTO | 2022-09-16 | 28 | 27.34 | ||||||||||||
| 2022-08-02 | 12:15:36 | CRTO | 2022-08-19 | 17 | 24.8 | Pre-Earnings | |||||||||||
| 2022-08-02 | 11:52:02 | CRTO | 2022-08-19 | 17 | 24.565 | Pre-Earnings | |||||||||||
| 2022-08-02 | 11:52:02 | CRTO | 2022-08-19 | 17 | 24.565 | Pre-Earnings |
