CHTR / Charter Communications, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:29:05 | CHTR | SELL |
|
CALL | 2026-06-18 | 15 | 142 | 130.88 | 8.50 | SIZE > PRIOR OI | MULTI-SWEEP | 32 | 0.57 | 119,837 | -0.62 | |
| 2026-06-01 | 14:46:41 | CHTR | 2026-06-18 | 17 | 143.076 | ||||||||||||
| 2026-06-01 | 11:31:30 | CHTR | 2026-07-17 | 46 | 142.45 | ||||||||||||
| 2026-06-01 | 10:01:23 | CHTR | 2026-06-18 | 17 | 144.076 | ||||||||||||
| 2026-06-01 | 10:01:23 | CHTR | 2026-06-18 | 17 | 144.075 | ||||||||||||
| 2026-05-28 | 15:30:00 | CHTR | 2027-12-17 | 568 | 146.475 | ||||||||||||
| 2026-05-28 | 15:30:00 | CHTR | 2026-06-18 | 21 | 146.475 | ||||||||||||
| 2026-05-28 | 11:37:53 | CHTR | 2026-07-17 | 50 | 146.371 | ||||||||||||
| 2026-05-26 | 11:01:26 | CHTR | 2026-06-18 | 23 | 143.848 | ||||||||||||
| 2026-05-21 | 12:00:54 | CHTR | 2026-06-18 | 28 | 144.335 | ||||||||||||
| 2026-05-21 | 11:16:35 | CHTR | 2026-05-22 | 1 | 143.85 | ||||||||||||
| 2026-05-14 | 15:34:35 | CHTR | 2026-06-18 | 35 | 147.915 | ||||||||||||
| 2026-05-14 | 15:34:35 | CHTR | 2026-06-18 | 35 | 147.915 | ||||||||||||
| 2026-05-14 | 15:34:35 | CHTR | 2026-05-15 | 1 | 147.915 | ||||||||||||
| 2026-05-14 | 15:34:35 | CHTR | 2026-05-15 | 1 | 147.915 | ||||||||||||
| 2026-05-12 | 13:24:16 | CHTR | 2026-05-15 | 3 | 148.36 | ||||||||||||
| 2026-05-11 | 14:06:47 | CHTR | 2026-06-18 | 38 | 148.82 | ||||||||||||
| 2026-05-11 | 11:29:16 | CHTR | 2026-05-15 | 4 | 150.487 | ||||||||||||
| 2026-05-11 | 10:21:34 | CHTR | 2026-05-15 | 4 | 152.374 | ||||||||||||
| 2026-05-08 | 15:34:44 | CHTR | 2027-01-15 | 252 | 155.95 | ||||||||||||
| 2026-05-08 | 15:34:44 | CHTR | 2027-01-15 | 252 | 155.95 | ||||||||||||
| 2026-05-08 | 12:00:38 | CHTR | 2026-05-08 | 0 | 156.55 | ||||||||||||
| 2026-05-07 | 15:14:17 | CHTR | 2026-06-18 | 42 | 161.12 | ||||||||||||
| 2026-05-07 | 15:14:17 | CHTR | 2026-06-18 | 42 | 161.12 | ||||||||||||
| 2026-05-07 | 15:14:17 | CHTR | 2026-05-15 | 8 | 161.12 | ||||||||||||
| 2026-05-05 | 10:28:48 | CHTR | 2026-09-18 | 136 | 160.21 | ||||||||||||
| 2026-05-04 | 13:49:13 | CHTR | 2026-05-29 | 25 | 169.635 | ||||||||||||
| 2026-05-04 | 10:36:28 | CHTR | 2026-05-22 | 18 | 173.84 | ||||||||||||
| 2026-05-01 | 13:52:29 | CHTR | 2026-06-18 | 48 | 173.08 | ||||||||||||
| 2026-04-30 | 15:58:19 | CHTR | 2026-06-18 | 49 | 165.245 | ||||||||||||
| 2026-04-30 | 15:58:19 | CHTR | 2026-05-15 | 15 | 165.245 | ||||||||||||
| 2026-04-30 | 15:58:19 | CHTR | 2026-06-18 | 49 | 165.245 | ||||||||||||
| 2026-04-30 | 14:44:31 | CHTR | 2026-08-21 | 113 | 166.975 | ||||||||||||
| 2026-04-30 | 14:44:31 | CHTR | 2026-08-21 | 113 | 167.331 | ||||||||||||
| 2026-04-30 | 09:51:06 | CHTR | 2026-05-01 | 1 | 164.765 | ||||||||||||
| 2026-04-30 | 09:36:06 | CHTR | 2026-05-01 | 1 | 162.3 | ||||||||||||
| 2026-04-29 | 14:14:39 | CHTR | 2026-05-01 | 2 | 162.065 | ||||||||||||
| 2026-04-29 | 14:14:39 | CHTR | 2026-05-01 | 2 | 162.08 | ||||||||||||
| 2026-04-29 | 14:05:35 | CHTR | 2028-01-21 | 632 | 162.055 | ||||||||||||
| 2026-04-29 | 13:47:43 | CHTR | 2028-01-21 | 632 | 162.708 | ||||||||||||
| 2026-04-29 | 12:45:01 | CHTR | 2026-05-15 | 16 | 165.85 | ||||||||||||
| 2026-04-29 | 12:45:01 | CHTR | 2026-05-15 | 16 | 165.85 | ||||||||||||
| 2026-04-29 | 11:44:25 | CHTR | 2026-06-18 | 50 | 166.132 | ||||||||||||
| 2026-04-29 | 11:23:26 | CHTR | 2026-05-15 | 16 | 165.865 | ||||||||||||
| 2026-04-29 | 10:59:26 | CHTR | 2028-01-21 | 632 | 166.327 | ||||||||||||
| 2026-04-29 | 10:54:25 | CHTR | 2028-01-21 | 632 | 167.095 | ||||||||||||
| 2026-04-28 | 14:00:21 | CHTR | 2026-09-18 | 143 | 172.275 | ||||||||||||
| 2026-04-27 | 12:24:51 | CHTR | 2028-01-21 | 634 | 175.825 | SSR | |||||||||||
| 2026-04-27 | 12:07:59 | CHTR | 2028-01-21 | 634 | 176.99 | SSR | |||||||||||
| 2026-04-27 | 12:02:28 | CHTR | 2028-01-21 | 634 | 177.454 | SSR | |||||||||||
| 2026-04-27 | 12:00:37 | CHTR | 2028-01-21 | 634 | 177.92 | SSR | |||||||||||
| 2026-04-27 | 12:00:07 | CHTR | 2028-01-21 | 634 | 177.519 | SSR | |||||||||||
| 2026-04-27 | 11:54:46 | CHTR | 2028-01-21 | 634 | 176.675 | SSR | |||||||||||
| 2026-04-27 | 11:42:17 | CHTR | 2026-06-18 | 52 | 177.971 | SSR | |||||||||||
| 2026-04-27 | 10:30:48 | CHTR | 2026-05-15 | 18 | 177.675 | SSR | |||||||||||
| 2026-04-27 | 09:46:05 | CHTR | 2026-05-01 | 4 | 177.115 | SSR | |||||||||||
| 2026-04-24 | 16:00:40 | CHTR | 2026-05-15 | 21 | 179.5 | Post-Earnings / SSR | |||||||||||
| 2026-04-24 | 14:25:02 | CHTR | 2026-06-18 | 55 | 182.65 | Post-Earnings / SSR | |||||||||||
| 2026-04-24 | 14:11:01 | CHTR | 2026-05-15 | 21 | 183.434 | Post-Earnings / SSR | |||||||||||
| 2026-04-24 | 11:56:19 | CHTR | 2026-05-22 | 28 | 185.86 | Post-Earnings / SSR | |||||||||||
| 2026-04-24 | 11:26:30 | CHTR | 2026-06-18 | 55 | 189.665 | Post-Earnings / SSR | |||||||||||
| 2026-04-24 | 10:21:10 | CHTR | 2026-05-01 | 7 | 197.52 | Post-Earnings / SSR | |||||||||||
| 2026-04-23 | 15:00:55 | CHTR | 2026-05-01 | 8 | 242.51 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:39:27 | CHTR | 2026-06-18 | 56 | 245.71 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:10:50 | CHTR | 2026-05-15 | 22 | 246.3 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:10:50 | CHTR | 2026-06-18 | 56 | 246.3 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:10:50 | CHTR | 2026-06-18 | 56 | 246.3 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:10:50 | CHTR | 2026-05-15 | 22 | 246.3 | Pre-Earnings | |||||||||||
| 2026-04-14 | 12:40:50 | CHTR | 2026-06-18 | 65 | 219.298 | ||||||||||||
| 2026-04-10 | 15:23:03 | CHTR | 2026-06-18 | 69 | 219.435 | ||||||||||||
| 2026-04-08 | 13:08:38 | CHTR | 2026-04-24 | 16 | 222.215 | ||||||||||||
| 2026-04-08 | 13:08:38 | CHTR | 2026-04-24 | 16 | 222.215 | ||||||||||||
| 2026-04-01 | 10:01:55 | CHTR | 2026-06-18 | 78 | 210.3 | ||||||||||||
| 2026-03-17 | 09:47:26 | CHTR | 2026-03-20 | 3 | 224.485 | ||||||||||||
| 2026-03-11 | 10:28:57 | CHTR | 2026-03-13 | 2 | 226.004 | ||||||||||||
| 2026-03-02 | 13:27:14 | CHTR | 2026-03-20 | 18 | 230.965 | ||||||||||||
| 2026-03-02 | 11:06:15 | CHTR | 2026-05-15 | 74 | 227.855 | ||||||||||||
| 2026-02-27 | 13:41:32 | CHTR | 2026-03-06 | 7 | 236.185 | ||||||||||||
| 2026-02-24 | 10:28:55 | CHTR | 2026-05-15 | 80 | 233.865 | ||||||||||||
| 2026-02-17 | 14:37:00 | CHTR | 2026-03-20 | 31 | 238.29 | ||||||||||||
| 2026-02-11 | 11:25:57 | CHTR | 2026-02-13 | 2 | 243.775 | ||||||||||||
| 2026-02-11 | 10:20:32 | CHTR | 2026-02-13 | 2 | 246.855 | ||||||||||||
| 2026-02-09 | 10:40:59 | CHTR | 2026-02-20 | 11 | 238.327 | ||||||||||||
| 2026-02-06 | 09:38:48 | CHTR | 2026-03-20 | 42 | 227.079 | ||||||||||||
| 2026-02-06 | 09:38:21 | CHTR | 2026-03-20 | 42 | 226.639 | ||||||||||||
| 2026-02-06 | 09:37:46 | CHTR | 2026-03-20 | 42 | 225.08 | ||||||||||||
| 2026-02-04 | 10:17:02 | CHTR | 2026-02-20 | 16 | 220.9 | ||||||||||||
| 2026-02-04 | 10:11:47 | CHTR | 2026-02-20 | 16 | 220.685 | ||||||||||||
| 2026-01-30 | 11:27:38 | CHTR | 2026-03-20 | 49 | 211.31 | Post-Earnings | |||||||||||
| 2026-01-29 | 10:11:08 | CHTR | 2026-02-20 | 22 | 185.802 | Pre-Earnings | |||||||||||
| 2026-01-29 | 10:11:08 | CHTR | 2026-02-20 | 22 | 185.805 | Pre-Earnings | |||||||||||
| 2026-01-29 | 10:11:08 | CHTR | 2026-02-20 | 22 | 185.805 | Pre-Earnings | |||||||||||
| 2026-01-27 | 12:52:42 | CHTR | 2026-02-20 | 24 | 184.685 | ||||||||||||
| 2026-01-27 | 12:45:03 | CHTR | 2026-01-30 | 3 | 184.33 | ||||||||||||
| 2026-01-27 | 11:46:54 | CHTR | 2028-01-21 | 724 | 185.125 | ||||||||||||
| 2026-01-27 | 11:38:47 | CHTR | 2028-01-21 | 724 | 184.638 | ||||||||||||
| 2026-01-21 | 12:59:08 | CHTR | 2028-01-21 | 730 | 184.655 | ||||||||||||
| 2026-01-20 | 11:13:56 | CHTR | 2028-01-21 | 731 | 186.775 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-15 | 14:43:23 | CHTR | 2026-01-16 | 1 | 195.635 | ||||||||||||
| 2026-01-14 | 15:18:20 | CHTR | 2026-01-16 | 2 | 201.705 | ||||||||||||
| 2026-01-14 | 15:18:20 | CHTR | 2026-01-16 | 2 | 201.705 | ||||||||||||
| 2026-01-14 | 15:18:20 | CHTR | 2026-01-16 | 2 | 201.705 | ||||||||||||
| 2026-01-14 | 15:18:20 | CHTR | 2026-01-16 | 2 | 201.705 | ||||||||||||
| 2026-01-14 | 12:48:58 | CHTR | 2026-01-30 | 16 | 202.805 | ||||||||||||
| 2026-01-13 | 14:43:54 | CHTR | 2026-01-16 | 3 | 200.78 | ||||||||||||
| 2026-01-13 | 14:43:54 | CHTR | 2026-01-16 | 3 | 200.78 | ||||||||||||
| 2026-01-13 | 14:43:54 | CHTR | 2026-01-16 | 3 | 200.78 | ||||||||||||
| 2026-01-13 | 14:43:54 | CHTR | 2026-01-16 | 3 | 200.78 | ||||||||||||
| 2026-01-12 | 15:18:22 | CHTR | 2026-01-16 | 4 | 206.03 | ||||||||||||
| 2026-01-09 | 11:51:08 | CHTR | 2026-01-16 | 7 | 208.69 | ||||||||||||
| 2026-01-09 | 11:49:19 | CHTR | 2026-01-16 | 7 | 208.174 | ||||||||||||
| 2026-01-08 | 14:51:55 | CHTR | 2026-02-20 | 43 | 212.489 | ||||||||||||
| 2026-01-08 | 10:02:38 | CHTR | 2028-01-21 | 743 | 206.9 | ||||||||||||
| 2025-12-29 | 13:21:50 | CHTR | 2028-01-21 | 753 | 207.94 | ||||||||||||
| 2025-12-19 | 15:14:35 | CHTR | 2026-01-16 | 28 | 206.285 | ||||||||||||
| 2025-12-19 | 10:37:34 | CHTR | 2026-01-30 | 42 | 205.08 | ||||||||||||
| 2025-12-19 | 10:37:25 | CHTR | 2026-01-30 | 42 | 205.06 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2026-01-16 | 29 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2025-12-19 | 1 | 207.725 | ||||||||||||
| 2025-12-18 | 14:38:44 | CHTR | 2026-01-16 | 29 | 207.725 | ||||||||||||
| 2025-12-17 | 14:32:27 | CHTR | 2025-12-19 | 2 | 211.115 | ||||||||||||
| 2025-12-17 | 14:32:27 | CHTR | 2026-01-16 | 30 | 211.115 | ||||||||||||
| 2025-12-16 | 14:50:40 | CHTR | 2025-12-19 | 3 | 211.59 | ||||||||||||
| 2025-12-16 | 14:50:40 | CHTR | 2026-01-16 | 31 | 211.59 | ||||||||||||
| 2025-12-16 | 12:24:44 | CHTR | 2026-01-16 | 31 | 212.5 | ||||||||||||
| 2025-12-16 | 11:35:32 | CHTR | 2026-04-17 | 122 | 212.135 | ||||||||||||
| 2025-12-15 | 15:21:44 | CHTR | 2026-01-16 | 32 | 209.08 | ||||||||||||
| 2025-12-15 | 15:21:44 | CHTR | 2025-12-19 | 4 | 209.08 | ||||||||||||
| 2025-12-15 | 15:21:44 | CHTR | 2025-12-19 | 4 | 209.08 | ||||||||||||
| 2025-12-15 | 15:21:44 | CHTR | 2026-01-16 | 32 | 209.08 | ||||||||||||
| 2025-12-15 | 14:48:33 | CHTR | 2025-12-19 | 4 | 209.425 | ||||||||||||
| 2025-12-15 | 14:48:33 | CHTR | 2025-12-19 | 4 | 209.425 | ||||||||||||
| 2025-12-15 | 14:48:33 | CHTR | 2026-01-16 | 32 | 209.425 | ||||||||||||
| 2025-12-15 | 14:30:48 | CHTR | 2026-01-16 | 32 | 210.02 | ||||||||||||
| 2025-12-15 | 14:30:48 | CHTR | 2025-12-19 | 4 | 210.02 | ||||||||||||
| 2025-12-15 | 14:30:48 | CHTR | 2026-01-16 | 32 | 210.02 | ||||||||||||
| 2025-12-15 | 14:16:46 | CHTR | 2026-04-17 | 123 | 210.37 | ||||||||||||
| 2025-12-15 | 14:16:46 | CHTR | 2026-04-17 | 123 | 210.37 | ||||||||||||
| 2025-12-15 | 14:16:46 | CHTR | 2026-04-17 | 123 | 210.37 | ||||||||||||
| 2025-12-15 | 11:25:13 | CHTR | 2025-12-19 | 4 | 208.385 | ||||||||||||
| 2025-12-12 | 15:58:17 | CHTR | 2026-01-16 | 35 | 206.455 | ||||||||||||
| 2025-12-12 | 15:58:17 | CHTR | 2025-12-19 | 7 | 206.455 | ||||||||||||
| 2025-12-12 | 15:58:17 | CHTR | 2025-12-19 | 7 | 206.455 | ||||||||||||
| 2025-12-12 | 14:40:10 | CHTR | 2026-01-16 | 35 | 207.48 | ||||||||||||
| 2025-12-12 | 14:40:10 | CHTR | 2026-01-16 | 35 | 207.48 | ||||||||||||
| 2025-12-12 | 14:40:10 | CHTR | 2025-12-19 | 7 | 207.48 | ||||||||||||
| 2025-12-11 | 15:55:07 | CHTR | 2025-12-19 | 8 | 211.94 | ||||||||||||
| 2025-12-11 | 14:34:35 | CHTR | 2025-12-19 | 8 | 211.335 | ||||||||||||
| 2025-12-11 | 14:34:35 | CHTR | 2025-12-19 | 8 | 211.335 | ||||||||||||
| 2025-12-11 | 14:34:35 | CHTR | 2026-01-16 | 36 | 211.335 | ||||||||||||
| 2025-12-11 | 14:22:09 | CHTR | 2025-12-19 | 8 | 210.58 | ||||||||||||
| 2025-12-11 | 14:22:09 | CHTR | 2025-12-19 | 8 | 210.58 | ||||||||||||
| 2025-12-11 | 14:22:09 | CHTR | 2026-01-16 | 36 | 210.58 | ||||||||||||
| 2025-12-10 | 15:24:39 | CHTR | 2026-01-16 | 37 | 214.475 | ||||||||||||
| 2025-12-10 | 14:33:20 | CHTR | 2026-01-16 | 37 | 211.61 | ||||||||||||
| 2025-12-10 | 14:33:20 | CHTR | 2025-12-19 | 9 | 211.61 | ||||||||||||
| 2025-12-09 | 14:50:39 | CHTR | 2025-12-19 | 10 | 205.33 | ||||||||||||
| 2025-12-09 | 14:50:39 | CHTR | 2025-12-19 | 10 | 205.33 | ||||||||||||
| 2025-12-09 | 14:50:39 | CHTR | 2026-01-16 | 38 | 205.33 | ||||||||||||
| 2025-12-09 | 14:31:34 | CHTR | 2026-01-16 | 38 | 203.865 | ||||||||||||
| 2025-12-09 | 14:31:34 | CHTR | 2025-12-19 | 10 | 203.865 | ||||||||||||
| 2025-12-09 | 14:31:34 | CHTR | 2026-01-16 | 38 | 203.865 | ||||||||||||
| 2025-12-08 | 15:51:37 | CHTR | 2026-01-16 | 39 | 205.78 | ||||||||||||
| 2025-12-08 | 15:51:37 | CHTR | 2025-12-19 | 11 | 205.78 | ||||||||||||
| 2025-12-08 | 15:51:37 | CHTR | 2025-12-19 | 11 | 205.78 | ||||||||||||
| 2025-12-08 | 15:51:37 | CHTR | 2026-01-16 | 39 | 205.78 | ||||||||||||
| 2025-12-08 | 14:48:01 | CHTR | 2025-12-19 | 11 | 204.64 | ||||||||||||
| 2025-12-08 | 14:48:01 | CHTR | 2025-12-19 | 11 | 204.64 | ||||||||||||
| 2025-12-08 | 14:48:01 | CHTR | 2026-01-16 | 39 | 204.64 | ||||||||||||
| 2025-12-08 | 14:26:36 | CHTR | 2026-01-16 | 39 | 203.39 | ||||||||||||
| 2025-12-08 | 14:26:36 | CHTR | 2025-12-19 | 11 | 203.39 | ||||||||||||
| 2025-12-08 | 14:26:36 | CHTR | 2026-01-16 | 39 | 203.39 | ||||||||||||
| 2025-12-05 | 15:45:23 | CHTR | 2026-01-16 | 42 | 205.805 | ||||||||||||
| 2025-12-05 | 15:45:23 | CHTR | 2025-12-19 | 14 | 205.805 | ||||||||||||
| 2025-12-05 | 15:45:23 | CHTR | 2026-01-16 | 42 | 205.805 | ||||||||||||
| 2025-12-05 | 14:53:53 | CHTR | 2025-12-19 | 14 | 203.89 | ||||||||||||
| 2025-12-05 | 14:34:13 | CHTR | 2025-12-19 | 14 | 204.005 | ||||||||||||
| 2025-12-05 | 14:34:13 | CHTR | 2026-01-16 | 42 | 204.005 | ||||||||||||
| 2025-12-04 | 14:51:35 | CHTR | 2025-12-19 | 15 | 199.935 | ||||||||||||
| 2025-12-04 | 14:51:35 | CHTR | 2025-12-19 | 15 | 199.935 | ||||||||||||
| 2025-12-04 | 14:51:35 | CHTR | 2025-12-19 | 15 | 199.935 | ||||||||||||
| 2025-12-04 | 14:51:35 | CHTR | 2026-01-16 | 43 | 199.935 | ||||||||||||
| 2025-12-04 | 14:33:02 | CHTR | 2026-01-16 | 43 | 200.16 | ||||||||||||
| 2025-12-04 | 14:33:02 | CHTR | 2025-12-19 | 15 | 200.16 | ||||||||||||
| 2025-12-04 | 14:33:02 | CHTR | 2025-12-19 | 15 | 200.16 | ||||||||||||
| 2025-12-04 | 14:33:02 | CHTR | 2025-12-19 | 15 | 200.16 | ||||||||||||
| 2025-12-04 | 14:33:02 | CHTR | 2026-01-16 | 43 | 200.16 | ||||||||||||
| 2025-12-03 | 14:45:37 | CHTR | 2025-12-19 | 16 | 199.535 | ||||||||||||
| 2025-12-03 | 14:45:37 | CHTR | 2025-12-19 | 16 | 199.535 | ||||||||||||
| 2025-12-03 | 14:45:37 | CHTR | 2026-01-16 | 44 | 199.535 | ||||||||||||
| 2025-12-03 | 14:17:26 | CHTR | 2025-12-19 | 16 | 199.72 | ||||||||||||
| 2025-12-03 | 14:17:26 | CHTR | 2026-01-16 | 44 | 199.72 | ||||||||||||
| 2025-12-02 | 14:51:38 | CHTR | 2025-12-19 | 17 | 196.275 | ||||||||||||
| 2025-12-02 | 14:51:38 | CHTR | 2026-01-16 | 45 | 196.275 | ||||||||||||
| 2025-12-02 | 14:18:49 | CHTR | 2026-01-16 | 45 | 196.51 | ||||||||||||
| 2025-12-02 | 14:18:49 | CHTR | 2025-12-19 | 17 | 196.51 | ||||||||||||
| 2025-12-02 | 14:18:49 | CHTR | 2026-01-16 | 45 | 196.51 | ||||||||||||
| 2025-12-01 | 15:18:04 | CHTR | 2026-01-16 | 46 | 196.095 | ||||||||||||
| 2025-12-01 | 15:18:04 | CHTR | 2025-12-19 | 18 | 196.095 | ||||||||||||
| 2025-12-01 | 14:28:32 | CHTR | 2025-12-19 | 18 | 198.33 | ||||||||||||
| 2025-12-01 | 14:28:32 | CHTR | 2026-01-16 | 46 | 198.33 | ||||||||||||
| 2025-12-01 | 14:26:01 | CHTR | 2026-06-18 | 199 | 198.535 | ||||||||||||
| 2025-12-01 | 14:26:01 | CHTR | 2026-06-18 | 199 | 198.377 | ||||||||||||
| 2025-11-28 | 12:15:13 | CHTR | 2026-01-16 | 49 | 201.09 | ||||||||||||
| 2025-11-28 | 12:15:13 | CHTR | 2025-12-19 | 21 | 201.09 | ||||||||||||
| 2025-11-28 | 12:15:13 | CHTR | 2026-01-16 | 49 | 201.09 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2026-01-16 | 51 | 200.085 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2025-12-19 | 23 | 200.085 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2025-12-19 | 23 | 200.085 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2025-12-19 | 23 | 200.085 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2026-01-16 | 51 | 200.085 | ||||||||||||
| 2025-11-26 | 15:39:41 | CHTR | 2025-12-19 | 23 | 200.085 | ||||||||||||
| 2025-11-24 | 14:46:20 | CHTR | 2026-01-16 | 53 | 201.79 | ||||||||||||
| 2025-11-24 | 14:46:20 | CHTR | 2025-12-19 | 25 | 201.79 | ||||||||||||
| 2025-11-24 | 14:46:20 | CHTR | 2026-01-16 | 53 | 201.79 | ||||||||||||
| 2025-11-20 | 15:38:16 | CHTR | 2026-01-16 | 57 | 194.775 | ||||||||||||
| 2025-11-20 | 15:38:16 | CHTR | 2026-01-16 | 57 | 194.775 | ||||||||||||
| 2025-11-18 | 13:42:47 | CHTR | 2027-01-15 | 423 | 200.905 | ||||||||||||
| 2025-11-13 | 14:56:45 | CHTR | 2025-11-14 | 1 | 209.01 | ||||||||||||
| 2025-11-13 | 14:50:43 | CHTR | 2026-01-16 | 64 | 208.485 | ||||||||||||
| 2025-11-13 | 14:50:43 | CHTR | 2025-11-21 | 8 | 208.485 | ||||||||||||
| 2025-11-13 | 14:50:43 | CHTR | 2025-11-14 | 1 | 208.485 | ||||||||||||
| 2025-11-13 | 14:50:43 | CHTR | 2026-01-16 | 64 | 208.485 | ||||||||||||
| 2025-11-07 | 11:07:49 | CHTR | 2026-03-20 | 133 | 215.355 | ||||||||||||
| 2025-11-06 | 15:51:10 | CHTR | 2026-01-16 | 71 | 216.485 | ||||||||||||
| 2025-11-06 | 15:51:10 | CHTR | 2026-01-16 | 71 | 216.485 | ||||||||||||
| 2025-11-03 | 15:48:01 | CHTR | 2026-01-16 | 74 | 222.315 | ||||||||||||
| 2025-11-03 | 15:48:01 | CHTR | 2026-01-16 | 74 | 222.315 | ||||||||||||
| 2025-10-31 | 09:37:00 | CHTR | 2025-12-19 | 49 | 216.735 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:37:00 | CHTR | 2025-12-19 | 49 | 216.735 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:37:00 | CHTR | 2025-12-19 | 49 | 216.735 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:36:45 | CHTR | 2025-12-19 | 49 | 216.93 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:49:16 | CHTR | 2025-11-21 | 22 | 231.285 | Pre-Earnings | |||||||||||
| 2025-10-30 | 15:49:16 | CHTR | 2025-11-21 | 22 | 231.205 | Pre-Earnings | |||||||||||
| 2025-10-29 | 15:42:56 | CHTR | 2025-10-31 | 2 | 239.84 | ||||||||||||
| 2025-10-27 | 10:56:02 | CHTR | 2025-11-21 | 25 | 244.04 | ||||||||||||
| 2025-10-27 | 10:56:02 | CHTR | 2025-11-21 | 25 | 244.04 | ||||||||||||
| 2025-10-27 | 10:56:02 | CHTR | 2025-11-21 | 25 | 244.04 | ||||||||||||
| 2025-10-22 | 13:19:10 | CHTR | 2025-10-24 | 2 | 246.72 | ||||||||||||
| 2025-10-14 | 13:05:48 | CHTR | 2025-10-17 | 3 | 266.751 | ||||||||||||
| 2025-10-14 | 13:05:48 | CHTR | 2025-10-17 | 3 | 266.755 | ||||||||||||
| 2025-10-14 | 13:05:48 | CHTR | 2025-10-17 | 3 | 266.751 | ||||||||||||
| 2025-09-30 | 10:11:52 | CHTR | 2025-10-17 | 17 | 283.805 | ||||||||||||
| 2025-09-26 | 13:32:29 | CHTR | 2025-11-21 | 56 | 277.21 | ||||||||||||
| 2025-09-25 | 13:58:10 | CHTR | 2027-01-15 | 477 | 265.671 | ||||||||||||
| 2025-09-18 | 14:27:47 | CHTR | 2025-09-19 | 1 | 262.455 | ||||||||||||
| 2025-09-18 | 14:27:47 | CHTR | 2025-09-19 | 1 | 262.455 | ||||||||||||
| 2025-09-18 | 14:27:47 | CHTR | 2025-09-19 | 1 | 262.455 | ||||||||||||
| 2025-09-18 | 14:27:47 | CHTR | 2025-09-19 | 1 | 262.455 | ||||||||||||
| 2025-09-18 | 14:27:47 | CHTR | 2025-09-19 | 1 | 262.455 | ||||||||||||
| 2025-09-17 | 15:09:26 | CHTR | 2025-09-19 | 2 | 268.93 | ||||||||||||
| 2025-09-17 | 15:09:26 | CHTR | 2025-09-19 | 2 | 268.93 | ||||||||||||
| 2025-09-16 | 14:34:06 | CHTR | 2025-09-19 | 3 | 260.29 | ||||||||||||
| 2025-09-15 | 15:34:51 | CHTR | 2025-09-19 | 4 | 261.315 | ||||||||||||
| 2025-09-15 | 15:34:51 | CHTR | 2025-09-19 | 4 | 261.315 | ||||||||||||
| 2025-09-15 | 15:34:51 | CHTR | 2025-09-19 | 4 | 261.315 | ||||||||||||
| 2025-09-15 | 15:34:51 | CHTR | 2025-09-19 | 4 | 261.315 | ||||||||||||
| 2025-09-15 | 15:34:51 | CHTR | 2025-09-19 | 4 | 261.315 | ||||||||||||
| 2025-09-15 | 14:26:25 | CHTR | 2025-09-19 | 4 | 262.04 | ||||||||||||
| 2025-09-15 | 14:26:25 | CHTR | 2025-09-19 | 4 | 262.04 | ||||||||||||
| 2025-09-12 | 14:01:19 | CHTR | 2025-09-19 | 7 | 259.69 | ||||||||||||
| 2025-09-12 | 14:01:19 | CHTR | 2025-09-19 | 7 | 259.69 | ||||||||||||
| 2025-09-12 | 13:48:38 | CHTR | 2025-09-12 | 0 | 260.963 | ||||||||||||
| 2025-09-12 | 09:43:46 | CHTR | 2025-10-17 | 35 | 263.99 | ||||||||||||
| 2025-09-11 | 15:42:53 | CHTR | 2025-09-19 | 8 | 261.9 | ||||||||||||
| 2025-09-11 | 15:42:53 | CHTR | 2025-09-19 | 8 | 261.9 | ||||||||||||
| 2025-09-11 | 15:42:53 | CHTR | 2025-09-19 | 8 | 261.9 | ||||||||||||
| 2025-09-11 | 14:31:06 | CHTR | 2025-09-19 | 8 | 261.78 | ||||||||||||
| 2025-09-11 | 14:31:06 | CHTR | 2025-09-19 | 8 | 261.78 | ||||||||||||
| 2025-09-11 | 14:31:06 | CHTR | 2025-09-19 | 8 | 261.78 | ||||||||||||
| 2025-09-10 | 14:21:36 | CHTR | 2025-09-19 | 9 | 264.155 | ||||||||||||
| 2025-09-10 | 14:21:36 | CHTR | 2025-09-19 | 9 | 264.155 | ||||||||||||
| 2025-09-09 | 14:29:23 | CHTR | 2025-09-19 | 10 | 262.965 | ||||||||||||
| 2025-09-09 | 14:29:23 | CHTR | 2025-09-19 | 10 | 262.965 | ||||||||||||
| 2025-09-09 | 09:42:36 | CHTR | 2025-10-17 | 38 | 262.469 | ||||||||||||
| 2025-09-08 | 14:39:28 | CHTR | 2025-09-19 | 11 | 261.535 | ||||||||||||
| 2025-09-08 | 14:39:28 | CHTR | 2025-09-19 | 11 | 261.535 | ||||||||||||
| 2025-09-05 | 14:51:45 | CHTR | 2025-09-19 | 14 | 260.935 | ||||||||||||
| 2025-09-05 | 14:51:45 | CHTR | 2025-09-19 | 14 | 260.935 | ||||||||||||
| 2025-09-04 | 15:59:19 | CHTR | 2025-09-19 | 15 | 259.49 | ||||||||||||
| 2025-09-04 | 15:59:19 | CHTR | 2025-09-19 | 15 | 259.49 | ||||||||||||
| 2025-09-04 | 15:59:19 | CHTR | 2025-09-19 | 15 | 259.49 | ||||||||||||
| 2025-09-04 | 15:59:19 | CHTR | 2025-09-19 | 15 | 259.49 | ||||||||||||
| 2025-09-04 | 15:59:19 | CHTR | 2025-09-19 | 15 | 259.49 | ||||||||||||
| 2025-09-04 | 14:23:48 | CHTR | 2025-09-19 | 15 | 256.12 | ||||||||||||
| 2025-09-04 | 14:23:48 | CHTR | 2025-09-19 | 15 | 256.12 | ||||||||||||
| 2025-09-04 | 14:23:48 | CHTR | 2025-09-19 | 15 | 256.12 | ||||||||||||
| 2025-09-04 | 14:23:48 | CHTR | 2025-09-19 | 15 | 256.12 | ||||||||||||
| 2025-09-04 | 14:23:48 | CHTR | 2025-09-19 | 15 | 256.12 | ||||||||||||
| 2025-09-03 | 15:31:03 | CHTR | 2025-09-19 | 16 | 261.845 | ||||||||||||
| 2025-09-03 | 15:31:03 | CHTR | 2025-09-19 | 16 | 261.845 | ||||||||||||
| 2025-09-02 | 14:26:44 | CHTR | 2025-09-19 | 17 | 263.22 | ||||||||||||
| 2025-09-02 | 14:26:44 | CHTR | 2025-09-19 | 17 | 263.22 | ||||||||||||
| 2025-08-29 | 15:46:06 | CHTR | 2025-09-19 | 21 | 264.185 | ||||||||||||
| 2025-08-29 | 14:55:03 | CHTR | 2025-09-19 | 21 | 263.885 | ||||||||||||
| 2025-08-29 | 14:55:03 | CHTR | 2025-09-19 | 21 | 263.885 | ||||||||||||
| 2025-08-28 | 15:47:20 | CHTR | 2025-09-19 | 22 | 263.165 | ||||||||||||
| 2025-08-28 | 15:47:20 | CHTR | 2025-09-19 | 22 | 263.165 | ||||||||||||
| 2025-08-28 | 15:47:20 | CHTR | 2025-09-19 | 22 | 263.165 | ||||||||||||
| 2025-08-28 | 15:47:20 | CHTR | 2025-09-19 | 22 | 263.165 | ||||||||||||
| 2025-08-28 | 15:47:20 | CHTR | 2025-09-19 | 22 | 263.165 | ||||||||||||
| 2025-08-28 | 14:30:08 | CHTR | 2025-09-19 | 22 | 263.35 | ||||||||||||
| 2025-08-28 | 14:30:08 | CHTR | 2025-09-19 | 22 | 263.35 | ||||||||||||
| 2025-08-28 | 14:30:08 | CHTR | 2025-09-19 | 22 | 263.35 | ||||||||||||
| 2025-08-28 | 14:30:08 | CHTR | 2025-09-19 | 22 | 263.35 | ||||||||||||
| 2025-08-28 | 14:30:08 | CHTR | 2025-09-19 | 22 | 263.35 | ||||||||||||
| 2025-08-27 | 14:31:44 | CHTR | 2025-09-19 | 23 | 268.475 | ||||||||||||
| 2025-08-27 | 14:31:44 | CHTR | 2025-09-19 | 23 | 268.475 | ||||||||||||
| 2025-08-26 | 14:39:30 | CHTR | 2025-09-19 | 24 | 267.245 | ||||||||||||
| 2025-08-26 | 14:39:30 | CHTR | 2025-09-19 | 24 | 267.245 | ||||||||||||
| 2025-08-25 | 15:52:20 | CHTR | 2025-10-17 | 53 | 273.8 | ||||||||||||
| 2025-08-25 | 15:37:28 | CHTR | 2025-09-19 | 25 | 273.44 | ||||||||||||
| 2025-08-25 | 14:36:23 | CHTR | 2025-09-19 | 25 | 273.05 | ||||||||||||
| 2025-08-25 | 12:34:20 | CHTR | 2025-09-19 | 25 | 274.16 | ||||||||||||
| 2025-08-22 | 14:39:08 | CHTR | 2025-09-19 | 28 | 276.07 | ||||||||||||
| 2025-08-22 | 14:38:07 | CHTR | 2027-12-17 | 847 | 276.05 | ||||||||||||
| 2025-08-21 | 14:38:11 | CHTR | 2025-09-19 | 29 | 267.755 | ||||||||||||
| 2025-08-21 | 14:38:11 | CHTR | 2025-09-19 | 29 | 267.755 | ||||||||||||
| 2025-08-20 | 14:16:33 | CHTR | 2026-09-18 | 394 | 268.03 | ||||||||||||
| 2025-08-20 | 11:23:54 | CHTR | 2027-01-15 | 513 | 265.195 | ||||||||||||
| 2025-08-19 | 14:33:06 | CHTR | 2025-09-19 | 31 | 265.075 | ||||||||||||
| 2025-08-18 | 15:21:42 | CHTR | 2025-09-19 | 32 | 267.415 | ||||||||||||
| 2025-08-18 | 15:21:42 | CHTR | 2025-09-19 | 32 | 267.415 | ||||||||||||
| 2025-08-18 | 15:21:42 | CHTR | 2025-09-19 | 32 | 267.415 | ||||||||||||
| 2025-08-18 | 15:21:42 | CHTR | 2025-09-19 | 32 | 267.415 | ||||||||||||
| 2025-08-18 | 15:21:42 | CHTR | 2025-09-19 | 32 | 267.415 | ||||||||||||
| 2025-08-18 | 14:37:02 | CHTR | 2025-09-19 | 32 | 266.245 | ||||||||||||
| 2025-08-15 | 15:41:10 | CHTR | 2025-08-22 | 7 | 267.72 | ||||||||||||
| 2025-08-15 | 15:40:36 | CHTR | 2025-08-15 | 0 | 267.725 | ||||||||||||
| 2025-08-15 | 15:21:09 | CHTR | 2025-09-19 | 35 | 267.175 | ||||||||||||
| 2025-08-15 | 15:21:09 | CHTR | 2025-09-19 | 35 | 267.175 | ||||||||||||
| 2025-08-15 | 15:21:09 | CHTR | 2025-09-19 | 35 | 267.175 | ||||||||||||
| 2025-08-15 | 15:21:09 | CHTR | 2025-09-19 | 35 | 267.175 | ||||||||||||
| 2025-08-15 | 15:21:09 | CHTR | 2025-09-19 | 35 | 267.175 | ||||||||||||
| 2025-08-15 | 14:20:22 | CHTR | 2025-09-19 | 35 | 267.385 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-09-19 | 36 | 262.885 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-08-15 | 1 | 262.885 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-08-15 | 1 | 262.885 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-08-15 | 1 | 262.885 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-09-19 | 36 | 262.885 | ||||||||||||
| 2025-08-14 | 15:47:09 | CHTR | 2025-09-19 | 36 | 262.885 | ||||||||||||
| 2025-08-13 | 11:22:59 | CHTR | 2025-09-19 | 37 | 267.328 | ||||||||||||
| 2025-08-13 | 09:56:42 | CHTR | 2025-09-19 | 37 | 265.565 | ||||||||||||
| 2025-08-13 | 09:56:42 | CHTR | 2025-09-19 | 37 | 265.565 | ||||||||||||
| 2025-08-12 | 11:57:26 | CHTR | 2025-12-19 | 129 | 263.8 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-09-19 | 42 | 256.325 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-08-15 | 7 | 256.325 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-09-19 | 42 | 256.325 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-08-15 | 7 | 256.325 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-09-19 | 42 | 256.325 | ||||||||||||
| 2025-08-08 | 15:38:57 | CHTR | 2025-09-19 | 42 | 256.325 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-09-19 | 43 | 258.555 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-08-08 | 1 | 258.555 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-08-08 | 1 | 258.555 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-09-19 | 43 | 258.555 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-09-19 | 43 | 258.555 | ||||||||||||
| 2025-08-07 | 15:54:48 | CHTR | 2025-09-19 | 43 | 258.555 | ||||||||||||
| 2025-08-04 | 15:46:07 | CHTR | 2025-08-15 | 11 | 261.405 | ||||||||||||
| 2025-08-04 | 15:46:07 | CHTR | 2025-08-15 | 11 | 261.405 | ||||||||||||
| 2025-08-04 | 15:43:29 | CHTR | 2025-08-15 | 11 | 261.625 | ||||||||||||
| 2025-08-04 | 15:43:29 | CHTR | 2025-08-15 | 11 | 261.625 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-08-15 | 15 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 15:39:43 | CHTR | 2025-09-19 | 50 | 268.995 | ||||||||||||
| 2025-07-31 | 11:56:34 | CHTR | 2027-01-15 | 533 | 271.97 | ||||||||||||
| 2025-07-31 | 11:37:13 | CHTR | 2027-01-15 | 533 | 273.945 | ||||||||||||
| 2025-07-31 | 11:36:34 | CHTR | 2027-01-15 | 533 | 274.705 | ||||||||||||
| 2025-07-31 | 09:38:04 | CHTR | 2025-08-15 | 15 | 280.59 | ||||||||||||
| 2025-07-31 | 09:38:04 | CHTR | 2025-08-15 | 15 | 280.595 | ||||||||||||
| 2025-07-28 | 15:44:12 | CHTR | 2025-09-19 | 53 | 296.55 | SSR | |||||||||||
| 2025-07-28 | 09:38:47 | CHTR | 2025-09-19 | 53 | 303.445 | SSR | |||||||||||
| 2025-07-25 | 13:13:29 | CHTR | 2025-08-15 | 21 | 314.0 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 09:43:33 | CHTR | 2025-08-15 | 21 | 328.415 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 14:37:30 | CHTR | 2025-07-18 | 44 | 391.295 | ||||||||||||
| 2025-05-16 | 11:13:42 | CHTR | 2025-09-19 | 126 | 425.54 | ||||||||||||
| 2025-04-25 | 09:30:19 | CHTR | 2025-05-23 | 28 | 369.245 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:30:19 | CHTR | 2025-05-23 | 28 | 369.245 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:44:32 | CHTR | 2025-04-25 | 31 | 372.74 | ||||||||||||
| 2025-03-10 | 10:21:21 | CHTR | 2025-03-14 | 4 | 370.674 | ||||||||||||
| 2025-03-03 | 13:55:39 | CHTR | 2025-03-07 | 4 | 370.945 | ||||||||||||
| 2025-03-03 | 13:55:30 | CHTR | 2025-03-07 | 4 | 370.3 | ||||||||||||
| 2025-03-03 | 13:47:01 | CHTR | 2025-03-07 | 4 | 367.885 | ||||||||||||
| 2025-02-24 | 12:51:41 | CHTR | 2025-09-19 | 207 | 366.585 | ||||||||||||
| 2025-02-12 | 11:33:31 | CHTR | 2025-02-21 | 9 | 351.289 | ||||||||||||
| 2025-02-11 | 14:31:54 | CHTR | 2025-09-19 | 220 | 350.0 | ||||||||||||
| 2025-02-06 | 13:04:25 | CHTR | 2025-09-19 | 225 | 353.985 | ||||||||||||
| 2025-01-27 | 10:11:40 | CHTR | 2025-06-20 | 144 | 369.265 | ||||||||||||
| 2025-01-23 | 11:50:52 | CHTR | 2025-02-14 | 22 | 355.048 | ||||||||||||
| 2025-01-17 | 13:09:01 | CHTR | 2025-01-17 | 0 | 348.185 | ||||||||||||
| 2025-01-17 | 13:09:01 | CHTR | 2025-01-17 | 0 | 348.185 | ||||||||||||
| 2025-01-08 | 15:18:49 | CHTR | 2025-01-17 | 9 | 347.89 | ||||||||||||
| 2025-01-06 | 11:53:57 | CHTR | 2025-01-10 | 4 | 356.08 | ||||||||||||
| 2024-12-10 | 15:52:52 | CHTR | 2025-01-17 | 38 | 375.196 | ||||||||||||
| 2024-11-27 | 10:13:35 | CHTR | 2024-12-27 | 30 | 391.485 | ||||||||||||
| 2024-11-14 | 12:05:58 | CHTR | 2024-12-20 | 36 | 395.263 | ||||||||||||
| 2024-11-08 | 09:35:35 | CHTR | 2025-01-17 | 70 | 393.6 | ||||||||||||
| 2024-11-06 | 10:08:16 | CHTR | 2024-11-29 | 23 | 408.58 | ||||||||||||
| 2024-11-05 | 11:06:59 | CHTR | 2024-11-08 | 3 | 383.845 | ||||||||||||
| 2024-10-23 | 11:52:28 | CHTR | 2025-03-21 | 149 | 332.78 | ||||||||||||
| 2024-10-21 | 11:50:58 | CHTR | 2025-06-20 | 242 | 317.265 | ||||||||||||
| 2024-10-04 | 11:34:23 | CHTR | 2024-10-11 | 7 | 324.945 | ||||||||||||
| 2024-10-04 | 11:34:18 | CHTR | 2024-10-11 | 7 | 324.945 | ||||||||||||
| 2024-09-27 | 11:40:44 | CHTR | 2024-09-27 | 0 | 332.425 | ||||||||||||
| 2024-09-27 | 09:58:44 | CHTR | 2024-10-04 | 7 | 323.995 | ||||||||||||
| 2024-09-27 | 09:56:31 | CHTR | 2024-10-04 | 7 | 324.185 | ||||||||||||
| 2024-09-20 | 11:35:53 | CHTR | 2024-09-27 | 7 | 331.055 | ||||||||||||
| 2024-09-20 | 11:35:53 | CHTR | 2024-09-27 | 7 | 331.055 | ||||||||||||
| 2024-09-20 | 11:35:53 | CHTR | 2024-09-27 | 7 | 331.055 | ||||||||||||
| 2024-09-12 | 09:38:03 | CHTR | 2024-09-13 | 1 | 329.195 | ||||||||||||
| 2024-09-06 | 12:04:19 | CHTR | 2024-09-06 | 0 | 325.616 | ||||||||||||
| 2024-09-06 | 09:39:33 | CHTR | 2024-09-06 | 0 | 336.51 | ||||||||||||
| 2024-09-05 | 14:42:00 | CHTR | 2024-09-06 | 1 | 328.385 | ||||||||||||
| 2024-09-05 | 14:42:00 | CHTR | 2024-09-06 | 1 | 328.381 | ||||||||||||
| 2024-09-04 | 12:02:13 | CHTR | 2024-09-06 | 2 | 345.82 | ||||||||||||
| 2024-08-29 | 09:44:40 | CHTR | 2024-08-30 | 1 | 356.265 | ||||||||||||
| 2024-08-27 | 12:22:54 | CHTR | 2024-09-06 | 10 | 362.85 | ||||||||||||
| 2024-08-23 | 14:53:05 | CHTR | 2024-09-20 | 28 | 347.85 | ||||||||||||
| 2024-08-23 | 12:30:25 | CHTR | 2024-08-30 | 7 | 344.805 | ||||||||||||
| 2024-08-21 | 12:46:11 | CHTR | 2024-08-30 | 9 | 346.575 | ||||||||||||
| 2024-08-21 | 11:53:50 | CHTR | 2024-09-20 | 30 | 346.055 | ||||||||||||
| 2024-08-15 | 10:04:07 | CHTR | 2024-08-23 | 8 | 352.305 | ||||||||||||
| 2024-08-14 | 09:44:57 | CHTR | 2024-08-16 | 2 | 357.04 | ||||||||||||
| 2024-08-09 | 09:53:10 | CHTR | 2024-08-16 | 7 | 359.965 | ||||||||||||
| 2024-08-09 | 09:37:06 | CHTR | 2024-08-16 | 7 | 360.55 | ||||||||||||
| 2024-08-06 | 10:09:45 | CHTR | 2024-08-16 | 10 | 363.075 | ||||||||||||
| 2024-08-02 | 10:45:48 | CHTR | 2024-08-09 | 7 | 372.37 | ||||||||||||
| 2024-07-31 | 11:05:27 | CHTR | 2024-08-02 | 2 | 382.925 | ||||||||||||
| 2024-07-26 | 12:47:54 | CHTR | 2024-08-02 | 7 | 367.92 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:23:26 | CHTR | 2024-09-20 | 57 | 317.645 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:28:42 | CHTR | 2024-07-19 | 0 | 321.33 | ||||||||||||
| 2024-07-15 | 11:27:38 | CHTR | 2024-09-20 | 67 | 324.715 | ||||||||||||
| 2024-07-12 | 12:29:14 | CHTR | 2024-07-19 | 7 | 308.93 | ||||||||||||
| 2024-07-08 | 11:11:01 | CHTR | 2024-12-20 | 165 | 296.96 | ||||||||||||
| 2024-07-05 | 11:42:47 | CHTR | 2024-07-12 | 7 | 303.09 | ||||||||||||
| 2024-07-02 | 15:59:15 | CHTR | 2024-07-12 | 10 | 303.45 | ||||||||||||
| 2024-07-02 | 12:50:11 | CHTR | 2024-07-12 | 10 | 299.44 | ||||||||||||
| 2024-06-24 | 15:48:24 | CHTR | 2024-06-28 | 4 | 288.966 | ||||||||||||
| 2024-06-24 | 10:11:44 | CHTR | 2024-07-19 | 25 | 292.265 | ||||||||||||
| 2024-06-24 | 09:56:34 | CHTR | 2024-06-28 | 4 | 289.84 | ||||||||||||
| 2024-06-24 | 09:36:35 | CHTR | 2024-06-28 | 4 | 286.925 | ||||||||||||
| 2024-06-18 | 14:35:18 | CHTR | 2025-01-17 | 213 | 280.18 | ||||||||||||
| 2024-06-18 | 14:35:18 | CHTR | 2025-01-17 | 213 | 280.18 | ||||||||||||
| 2024-06-17 | 11:37:35 | CHTR | 2024-06-21 | 4 | 277.235 | ||||||||||||
| 2024-06-12 | 15:35:23 | CHTR | 2024-06-14 | 2 | 273.75 | ||||||||||||
| 2024-06-11 | 11:30:59 | CHTR | 2024-06-14 | 3 | 277.295 | ||||||||||||
| 2024-06-10 | 15:53:00 | CHTR | 2024-06-14 | 4 | 275.975 | ||||||||||||
| 2024-06-07 | 09:40:14 | CHTR | 2024-06-14 | 7 | 278.79 | ||||||||||||
| 2024-06-05 | 09:48:56 | CHTR | 2024-06-14 | 9 | 278.175 | ||||||||||||
| 2024-06-03 | 10:35:02 | CHTR | 2024-06-07 | 4 | 287.43 | ||||||||||||
| 2024-05-31 | 10:23:55 | CHTR | 2024-06-07 | 7 | 284.41 | ||||||||||||
| 2024-05-28 | 09:41:41 | CHTR | 2024-05-31 | 3 | 270.55 | ||||||||||||
| 2024-05-22 | 15:18:11 | CHTR | 2024-06-21 | 30 | 270.005 | ||||||||||||
| 2024-05-22 | 15:18:11 | CHTR | 2024-08-16 | 86 | 270.005 | ||||||||||||
| 2024-05-22 | 13:13:59 | CHTR | 2024-05-31 | 9 | 271.76 | ||||||||||||
| 2024-05-22 | 09:54:32 | CHTR | 2024-05-24 | 2 | 267.295 | ||||||||||||
| 2024-05-21 | 13:18:52 | CHTR | 2024-05-24 | 3 | 274.78 | ||||||||||||
| 2024-05-21 | 10:02:59 | CHTR | 2024-05-24 | 3 | 276.201 | ||||||||||||
| 2024-05-16 | 10:23:03 | CHTR | 2024-05-17 | 1 | 271.87 | ||||||||||||
| 2024-05-15 | 15:31:16 | CHTR | 2024-08-16 | 93 | 272.53 | ||||||||||||
| 2024-05-15 | 12:43:11 | CHTR | 2024-05-17 | 2 | 273.035 | ||||||||||||
| 2024-05-14 | 15:21:29 | CHTR | 2024-05-17 | 3 | 278.241 | ||||||||||||
| 2024-05-08 | 15:08:14 | CHTR | 2024-05-17 | 9 | 275.82 | ||||||||||||
| 2024-05-08 | 15:08:14 | CHTR | 2024-05-17 | 9 | 275.82 | ||||||||||||
| 2024-05-08 | 14:29:25 | CHTR | 2024-05-17 | 9 | 279.77 | ||||||||||||
| 2024-05-08 | 13:27:40 | CHTR | 2024-05-17 | 9 | 279.19 | ||||||||||||
| 2024-05-08 | 13:26:31 | CHTR | 2024-05-17 | 9 | 279.52 | ||||||||||||
| 2024-05-02 | 15:37:25 | CHTR | 2024-08-16 | 106 | 261.87 | ||||||||||||
| 2024-05-02 | 10:56:55 | CHTR | 2024-05-10 | 8 | 261.76 | ||||||||||||
| 2024-05-02 | 10:56:55 | CHTR | 2024-05-10 | 8 | 262.085 | ||||||||||||
| 2024-04-30 | 11:31:28 | CHTR | 2024-12-20 | 234 | 258.655 | ||||||||||||
| 2024-04-26 | 15:19:24 | CHTR | 2025-01-17 | 266 | 256.36 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:53:41 | CHTR | 2024-04-26 | 0 | 253.332 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:52:08 | CHTR | 2024-05-17 | 22 | 258.805 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:15:03 | CHTR | 2024-04-26 | 1 | 256.665 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:07:15 | CHTR | 2024-06-21 | 58 | 264.125 | ||||||||||||
| 2024-04-17 | 15:28:26 | CHTR | 2025-01-17 | 275 | 258.535 | ||||||||||||
| 2024-04-17 | 15:05:34 | CHTR | 2024-04-19 | 2 | 258.16 | ||||||||||||
| 2024-04-17 | 15:05:34 | CHTR | 2024-04-19 | 2 | 258.16 | ||||||||||||
| 2024-04-17 | 14:54:17 | CHTR | 2024-04-19 | 2 | 258.405 | ||||||||||||
| 2024-04-17 | 14:54:17 | CHTR | 2024-04-19 | 2 | 258.405 | ||||||||||||
| 2024-04-12 | 09:45:04 | CHTR | 2024-08-16 | 126 | 263.12 | ||||||||||||
| 2024-04-10 | 14:51:57 | CHTR | 2024-04-19 | 9 | 259.64 | ||||||||||||
| 2024-04-10 | 14:51:57 | CHTR | 2024-04-19 | 9 | 259.64 | ||||||||||||
| 2024-04-10 | 14:35:51 | CHTR | 2024-04-19 | 9 | 259.42 | ||||||||||||
| 2024-04-08 | 15:02:46 | CHTR | 2024-04-19 | 11 | 272.75 | ||||||||||||
| 2024-04-05 | 15:10:50 | CHTR | 2025-01-17 | 287 | 267.16 | ||||||||||||
| 2024-04-03 | 15:44:42 | CHTR | 2024-04-19 | 16 | 275.875 | ||||||||||||
| 2024-04-03 | 11:33:36 | CHTR | 2024-05-17 | 44 | 274.51 | ||||||||||||
| 2024-03-22 | 14:18:14 | CHTR | 2024-03-28 | 6 | 291.92 | ||||||||||||
| 2024-03-22 | 14:18:14 | CHTR | 2024-03-28 | 6 | 291.92 | ||||||||||||
| 2024-03-20 | 10:06:50 | CHTR | 2024-03-22 | 2 | 293.355 | ||||||||||||
| 2024-03-18 | 11:59:44 | CHTR | 2024-04-19 | 32 | 300.677 | ||||||||||||
| 2024-03-18 | 11:59:44 | CHTR | 2024-04-19 | 32 | 300.658 | ||||||||||||
| 2024-03-15 | 14:30:22 | CHTR | 2024-03-15 | 0 | 294.26 | ||||||||||||
| 2024-03-15 | 14:01:42 | CHTR | 2024-03-15 | 0 | 295.6 | ||||||||||||
| 2024-03-15 | 14:01:29 | CHTR | 2024-03-15 | 0 | 295.6 | ||||||||||||
| 2024-03-15 | 13:15:49 | CHTR | 2024-03-22 | 7 | 296.52 | ||||||||||||
| 2024-03-15 | 13:15:49 | CHTR | 2024-03-22 | 7 | 296.52 | ||||||||||||
| 2024-03-14 | 15:26:38 | CHTR | 2024-03-15 | 1 | 297.315 | ||||||||||||
| 2024-03-14 | 15:26:38 | CHTR | 2024-03-15 | 1 | 297.315 | ||||||||||||
| 2024-03-14 | 14:36:50 | CHTR | 2024-03-15 | 1 | 296.14 | ||||||||||||
| 2024-03-13 | 13:53:05 | CHTR | 2024-03-15 | 2 | 297.715 | ||||||||||||
| 2024-03-13 | 13:53:05 | CHTR | 2024-04-19 | 37 | 297.715 | ||||||||||||
| 2024-03-12 | 15:01:16 | CHTR | 2024-03-15 | 3 | 293.805 | ||||||||||||
| 2024-03-12 | 15:01:16 | CHTR | 2024-03-15 | 3 | 293.805 | ||||||||||||
| 2024-03-12 | 15:01:16 | CHTR | 2024-03-15 | 3 | 293.805 | ||||||||||||
| 2024-03-12 | 10:32:06 | CHTR | 2024-03-15 | 3 | 295.2 | ||||||||||||
| 2024-03-12 | 09:42:45 | CHTR | 2024-04-19 | 38 | 295.932 | ||||||||||||
| 2024-03-08 | 16:05:10 | CHTR | 2024-03-08 | 0 | 281.59 | ||||||||||||
| 2024-03-08 | 15:35:27 | CHTR | 2024-03-08 | 0 | 282.725 | ||||||||||||
| 2024-03-08 | 14:49:37 | CHTR | 2024-03-15 | 7 | 283.37 | ||||||||||||
| 2024-03-08 | 14:31:26 | CHTR | 2024-03-15 | 7 | 283.645 | ||||||||||||
| 2024-03-08 | 14:31:26 | CHTR | 2024-03-15 | 7 | 283.645 | ||||||||||||
| 2024-03-07 | 15:02:27 | CHTR | 2024-03-15 | 8 | 280.87 | ||||||||||||
| 2024-03-06 | 14:41:26 | CHTR | 2024-03-15 | 9 | 272.715 | ||||||||||||
| 2024-03-06 | 14:41:26 | CHTR | 2024-03-15 | 9 | 272.715 | ||||||||||||
| 2024-03-06 | 14:41:26 | CHTR | 2024-03-15 | 9 | 272.715 | ||||||||||||
| 2024-03-06 | 14:41:26 | CHTR | 2024-03-15 | 9 | 272.715 | ||||||||||||
| 2024-03-06 | 14:33:44 | CHTR | 2024-03-15 | 9 | 271.145 | ||||||||||||
| 2024-03-06 | 14:33:44 | CHTR | 2024-04-19 | 44 | 271.145 | ||||||||||||
| 2024-03-06 | 13:18:09 | CHTR | 2024-03-08 | 2 | 273.905 | ||||||||||||
| 2024-03-06 | 12:15:53 | CHTR | 2024-03-08 | 2 | 275.13 | ||||||||||||
| 2024-03-05 | 14:51:24 | CHTR | 2024-03-15 | 10 | 281.39 | ||||||||||||
| 2024-03-04 | 15:02:42 | CHTR | 2024-03-15 | 11 | 281.44 | ||||||||||||
| 2024-03-04 | 12:02:23 | CHTR | 2024-03-15 | 11 | 279.965 | ||||||||||||
| 2024-03-04 | 09:47:21 | CHTR | 2024-03-08 | 4 | 284.62 | ||||||||||||
| 2024-03-01 | 15:09:53 | CHTR | 2024-03-08 | 7 | 294.95 | ||||||||||||
| 2024-03-01 | 14:51:08 | CHTR | 2024-03-15 | 14 | 296.055 | ||||||||||||
| 2024-02-29 | 14:33:56 | CHTR | 2024-03-15 | 15 | 292.675 | ||||||||||||
| 2024-02-28 | 14:42:01 | CHTR | 2024-03-15 | 16 | 287.415 | ||||||||||||
| 2024-02-28 | 14:42:01 | CHTR | 2024-03-15 | 16 | 287.415 | ||||||||||||
| 2024-02-28 | 14:42:01 | CHTR | 2024-03-15 | 16 | 287.415 | ||||||||||||
| 2024-02-28 | 14:42:01 | CHTR | 2024-03-15 | 16 | 287.415 | ||||||||||||
| 2024-02-28 | 14:42:01 | CHTR | 2024-03-15 | 16 | 287.415 | ||||||||||||
| 2024-02-28 | 14:36:28 | CHTR | 2024-03-15 | 16 | 287.53 | ||||||||||||
| 2024-02-27 | 14:43:02 | CHTR | 2024-03-15 | 17 | 289.42 | ||||||||||||
| 2024-02-27 | 10:28:53 | CHTR | 2024-04-19 | 52 | 291.593 | ||||||||||||
| 2024-02-27 | 10:28:46 | CHTR | 2024-04-19 | 52 | 290.605 | ||||||||||||
| 2024-02-26 | 15:19:40 | CHTR | 2024-03-15 | 18 | 296.055 | ||||||||||||
| 2024-02-26 | 15:19:40 | CHTR | 2024-03-15 | 18 | 296.055 | ||||||||||||
| 2024-02-26 | 15:09:58 | CHTR | 2024-03-15 | 18 | 294.78 | ||||||||||||
| 2024-02-26 | 14:21:26 | CHTR | 2024-03-01 | 4 | 296.317 | ||||||||||||
| 2024-02-23 | 14:46:58 | CHTR | 2024-03-15 | 21 | 300.015 | ||||||||||||
| 2024-02-23 | 10:43:45 | CHTR | 2024-04-19 | 56 | 298.995 | ||||||||||||
| 2024-02-23 | 09:47:15 | CHTR | 2024-04-19 | 56 | 296.235 | ||||||||||||
| 2024-02-23 | 09:47:15 | CHTR | 2024-04-19 | 56 | 296.235 | ||||||||||||
| 2024-02-22 | 14:49:57 | CHTR | 2024-03-15 | 22 | 292.155 | ||||||||||||
| 2024-02-22 | 14:49:57 | CHTR | 2024-03-15 | 22 | 292.155 | ||||||||||||
| 2024-02-22 | 14:44:13 | CHTR | 2024-03-15 | 22 | 292.97 | ||||||||||||
| 2024-02-22 | 14:30:35 | CHTR | 2024-04-19 | 57 | 292.95 | ||||||||||||
| 2024-02-22 | 09:31:28 | CHTR | 2024-04-19 | 57 | 285.775 | ||||||||||||
| 2024-02-22 | 09:31:28 | CHTR | 2024-04-19 | 57 | 285.775 | ||||||||||||
| 2024-02-21 | 15:38:45 | CHTR | 2024-03-15 | 23 | 288.395 | ||||||||||||
| 2024-02-21 | 14:40:59 | CHTR | 2024-03-15 | 23 | 288.17 | ||||||||||||
| 2024-02-21 | 14:18:42 | CHTR | 2024-02-23 | 2 | 287.995 | ||||||||||||
| 2024-02-21 | 14:18:42 | CHTR | 2024-02-23 | 2 | 287.995 | ||||||||||||
| 2024-02-21 | 14:18:42 | CHTR | 2024-04-19 | 58 | 287.995 | ||||||||||||
| 2024-02-21 | 14:18:42 | CHTR | 2024-04-19 | 58 | 287.995 | ||||||||||||
| 2024-02-21 | 10:02:49 | CHTR | 2024-02-23 | 2 | 291.595 | ||||||||||||
| 2024-02-21 | 10:02:21 | CHTR | 2024-02-23 | 2 | 291.68 | ||||||||||||
| 2024-02-20 | 15:36:05 | CHTR | 2024-03-15 | 24 | 295.23 | ||||||||||||
| 2024-02-20 | 15:36:05 | CHTR | 2024-03-15 | 24 | 295.23 | ||||||||||||
| 2024-02-20 | 12:21:23 | CHTR | 2024-09-20 | 213 | 296.25 | ||||||||||||
| 2024-02-20 | 09:42:09 | CHTR | 2024-03-15 | 24 | 293.135 | ||||||||||||
| 2024-02-16 | 15:15:19 | CHTR | 2024-02-23 | 7 | 293.715 | ||||||||||||
| 2024-02-16 | 14:49:41 | CHTR | 2024-03-15 | 28 | 293.2 | ||||||||||||
| 2024-02-16 | 14:49:41 | CHTR | 2024-03-15 | 28 | 293.2 | ||||||||||||
| 2024-02-16 | 13:04:26 | CHTR | 2024-02-16 | 0 | 292.515 | ||||||||||||
| 2024-02-16 | 12:22:43 | CHTR | 2024-02-16 | 0 | 294.035 | ||||||||||||
| 2024-02-15 | 15:54:11 | CHTR | 2024-02-23 | 8 | 293.77 | ||||||||||||
| 2024-02-15 | 14:39:33 | CHTR | 2024-02-16 | 1 | 294.55 | ||||||||||||
| 2024-02-15 | 14:39:33 | CHTR | 2024-03-15 | 29 | 294.55 | ||||||||||||
| 2024-02-15 | 10:43:46 | CHTR | 2024-02-16 | 1 | 290.73 | ||||||||||||
| 2024-02-14 | 14:49:23 | CHTR | 2024-04-19 | 65 | 287.045 | ||||||||||||
| 2024-02-14 | 14:15:00 | CHTR | 2024-02-16 | 2 | 287.18 | ||||||||||||
| 2024-02-14 | 14:15:00 | CHTR | 2024-02-16 | 2 | 287.18 | ||||||||||||
| 2024-02-14 | 14:15:00 | CHTR | 2024-02-23 | 9 | 287.18 | ||||||||||||
| 2024-02-14 | 14:05:18 | CHTR | 2024-03-15 | 30 | 286.77 | ||||||||||||
| 2024-02-14 | 14:05:18 | CHTR | 2024-03-15 | 30 | 286.77 | ||||||||||||
| 2024-02-13 | 15:02:42 | CHTR | 2024-03-15 | 31 | 291.515 | ||||||||||||
| 2024-02-13 | 15:02:42 | CHTR | 2024-03-15 | 31 | 291.515 | ||||||||||||
| 2024-02-13 | 14:48:44 | CHTR | 2024-02-16 | 3 | 291.7 | ||||||||||||
| 2024-02-12 | 14:59:27 | CHTR | 2024-02-16 | 4 | 298.96 | ||||||||||||
| 2024-02-12 | 11:35:48 | CHTR | 2024-06-21 | 130 | 298.245 | ||||||||||||
| 2024-02-09 | 15:03:47 | CHTR | 2024-02-16 | 7 | 290.525 | ||||||||||||
| 2024-02-09 | 09:41:58 | CHTR | 2024-02-16 | 7 | 289.57 | ||||||||||||
| 2024-02-08 | 15:04:20 | CHTR | 2024-02-16 | 8 | 281.31 | ||||||||||||
| 2024-02-08 | 15:04:20 | CHTR | 2024-03-15 | 36 | 281.31 | ||||||||||||
| 2024-02-08 | 14:55:53 | CHTR | 2024-06-21 | 134 | 280.96 | ||||||||||||
| 2024-02-08 | 11:30:13 | CHTR | 2024-02-16 | 8 | 280.775 | ||||||||||||
| 2024-02-08 | 11:30:13 | CHTR | 2024-02-16 | 8 | 280.775 | ||||||||||||
| 2024-02-08 | 11:29:43 | CHTR | 2024-02-09 | 1 | 280.97 | ||||||||||||
| 2024-02-08 | 10:55:02 | CHTR | 2024-02-16 | 8 | 283.505 | ||||||||||||
| 2024-02-08 | 09:52:17 | CHTR | 2024-02-16 | 8 | 286.728 | ||||||||||||
| 2024-02-08 | 09:52:17 | CHTR | 2024-02-16 | 8 | 286.728 | ||||||||||||
| 2024-02-08 | 09:36:01 | CHTR | 2024-03-15 | 36 | 283.95 | ||||||||||||
| 2024-02-07 | 15:31:11 | CHTR | 2024-02-09 | 2 | 283.82 | ||||||||||||
| 2024-02-07 | 15:31:11 | CHTR | 2024-02-16 | 9 | 283.82 | ||||||||||||
| 2024-02-07 | 15:31:11 | CHTR | 2024-02-16 | 9 | 283.82 | ||||||||||||
| 2024-02-07 | 15:31:11 | CHTR | 2024-02-16 | 9 | 283.82 | ||||||||||||
| 2024-02-07 | 15:31:11 | CHTR | 2024-02-16 | 9 | 283.82 | ||||||||||||
| 2024-02-07 | 15:00:32 | CHTR | 2024-02-16 | 9 | 284.81 | ||||||||||||
| 2024-02-07 | 15:00:32 | CHTR | 2024-03-15 | 37 | 284.81 | ||||||||||||
| 2024-02-07 | 15:00:32 | CHTR | 2024-03-15 | 37 | 284.81 | ||||||||||||
| 2024-02-07 | 15:00:23 | CHTR | 2024-04-19 | 72 | 284.84 | ||||||||||||
| 2024-02-07 | 14:43:18 | CHTR | 2024-03-15 | 37 | 286.53 | ||||||||||||
| 2024-02-07 | 14:43:18 | CHTR | 2024-03-15 | 37 | 286.53 | ||||||||||||
| 2024-02-07 | 14:43:18 | CHTR | 2024-03-15 | 37 | 286.53 | ||||||||||||
| 2024-02-07 | 14:43:18 | CHTR | 2024-03-15 | 37 | 286.53 | ||||||||||||
| 2024-02-07 | 14:43:18 | CHTR | 2024-03-15 | 37 | 286.53 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-09 | 2 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-16 | 9 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-16 | 9 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-16 | 9 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-16 | 9 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-02-16 | 9 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-03-15 | 37 | 285.875 | ||||||||||||
| 2024-02-07 | 14:23:44 | CHTR | 2024-03-15 | 37 | 285.875 | ||||||||||||
| 2024-02-06 | 14:51:59 | CHTR | 2024-02-16 | 10 | 291.84 | ||||||||||||
| 2024-02-06 | 14:51:59 | CHTR | 2024-03-15 | 38 | 291.84 | ||||||||||||
| 2024-02-06 | 12:02:08 | CHTR | 2024-04-19 | 73 | 295.134 | ||||||||||||
| 2024-02-06 | 11:44:24 | CHTR | 2024-04-19 | 73 | 295.486 | ||||||||||||
| 2024-02-06 | 11:44:24 | CHTR | 2024-04-19 | 73 | 295.486 | ||||||||||||
| 2024-02-02 | 11:39:28 | CHTR | 2024-02-09 | 7 | 326.34 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 11:31:52 | CHTR | 2025-01-17 | 350 | 326.66 | Post-Earnings / SSR | |||||||||||
| 2024-02-01 | 13:15:59 | CHTR | 2024-02-16 | 15 | 380.27 | Pre-Earnings | |||||||||||
| 2024-01-18 | 10:52:56 | CHTR | 2024-06-21 | 155 | 365.595 | ||||||||||||
| 2024-01-17 | 15:03:58 | CHTR | 2024-01-19 | 2 | 359.11 | ||||||||||||
| 2024-01-17 | 15:03:58 | CHTR | 2024-01-19 | 2 | 359.11 | ||||||||||||
| 2024-01-17 | 14:42:07 | CHTR | 2024-01-19 | 2 | 360.72 | ||||||||||||
| 2024-01-17 | 14:42:07 | CHTR | 2024-01-19 | 2 | 360.72 | ||||||||||||
| 2024-01-10 | 15:25:45 | CHTR | 2024-01-19 | 9 | 366.54 | ||||||||||||
| 2024-01-10 | 14:38:56 | CHTR | 2024-01-19 | 9 | 367.445 | ||||||||||||
| 2024-01-10 | 14:38:56 | CHTR | 2024-01-19 | 9 | 367.445 | ||||||||||||
| 2024-01-09 | 15:38:17 | CHTR | 2024-06-21 | 164 | 367.455 | ||||||||||||
| 2023-12-13 | 14:46:27 | CHTR | 2023-12-15 | 2 | 377.215 | ||||||||||||
| 2023-12-13 | 14:46:27 | CHTR | 2023-12-15 | 2 | 377.215 | ||||||||||||
| 2023-12-13 | 14:46:27 | CHTR | 2024-01-19 | 37 | 377.215 | ||||||||||||
| 2023-12-06 | 14:21:47 | CHTR | 2023-12-15 | 9 | 366.715 | SSR | |||||||||||
| 2023-12-06 | 14:21:47 | CHTR | 2023-12-15 | 9 | 366.715 | SSR | |||||||||||
| 2023-12-05 | 13:24:55 | CHTR | 2023-12-15 | 10 | 365.57 | SSR | |||||||||||
| 2023-12-04 | 15:55:06 | CHTR | 2023-12-15 | 11 | 398.97 | ||||||||||||
| 2023-12-04 | 15:55:06 | CHTR | 2023-12-15 | 11 | 398.965 | ||||||||||||
| 2023-12-01 | 15:55:44 | CHTR | 2023-12-15 | 14 | 401.865 | ||||||||||||
| 2023-12-01 | 15:55:44 | CHTR | 2023-12-15 | 14 | 401.865 | ||||||||||||
| 2023-12-01 | 10:42:38 | CHTR | 2023-12-08 | 7 | 397.995 | ||||||||||||
| 2023-11-14 | 10:26:43 | CHTR | 2024-01-19 | 66 | 419.455 | ||||||||||||
| 2023-11-13 | 10:31:13 | CHTR | 2024-01-19 | 67 | 409.125 | ||||||||||||
| 2023-09-14 | 11:13:01 | CHTR | 2024-01-19 | 127 | 442.72 | ||||||||||||
| 2023-09-14 | 09:30:06 | CHTR | 2024-01-19 | 127 | 439.639 | ||||||||||||
| 2023-08-25 | 10:04:48 | CHTR | 2024-01-19 | 147 | 415.965 | ||||||||||||
| 2023-08-01 | 11:17:56 | CHTR | 2023-12-15 | 136 | 410.585 | ||||||||||||
| 2023-07-21 | 10:45:24 | CHTR | 2025-01-17 | 546 | 396.93 | ||||||||||||
| 2023-06-21 | 15:12:47 | CHTR | 2024-01-19 | 212 | 331.97 | ||||||||||||
| 2023-06-21 | 15:12:47 | CHTR | 2024-01-19 | 212 | 331.97 | ||||||||||||
| 2023-06-21 | 12:32:31 | CHTR | 2024-01-19 | 212 | 332.525 | ||||||||||||
| 2023-06-14 | 15:51:10 | CHTR | 2024-01-19 | 219 | 334.95 | ||||||||||||
| 2023-06-14 | 15:51:10 | CHTR | 2024-01-19 | 219 | 334.95 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2023-06-16 | 2 | 337.285 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2023-06-16 | 2 | 337.285 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2023-06-16 | 2 | 337.285 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2024-01-19 | 219 | 337.285 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2024-01-19 | 219 | 337.285 | ||||||||||||
| 2023-06-14 | 15:26:07 | CHTR | 2024-01-19 | 219 | 337.285 | ||||||||||||
| 2023-06-14 | 15:06:06 | CHTR | 2023-06-16 | 2 | 337.59 | ||||||||||||
| 2023-06-14 | 14:38:47 | CHTR | 2023-06-16 | 2 | 337.155 | ||||||||||||
| 2023-06-14 | 14:38:47 | CHTR | 2023-06-16 | 2 | 337.155 | ||||||||||||
| 2023-06-14 | 14:38:47 | CHTR | 2023-06-16 | 2 | 337.155 | ||||||||||||
| 2023-06-08 | 15:32:42 | CHTR | 2023-06-16 | 8 | 335.4 | ||||||||||||
| 2023-06-08 | 15:32:42 | CHTR | 2023-06-16 | 8 | 335.4 | ||||||||||||
| 2023-06-07 | 15:53:04 | CHTR | 2024-01-19 | 226 | 337.07 | ||||||||||||
| 2023-06-07 | 15:53:04 | CHTR | 2024-01-19 | 226 | 337.07 | ||||||||||||
| 2023-06-07 | 15:15:41 | CHTR | 2023-06-16 | 9 | 336.735 | ||||||||||||
| 2023-06-07 | 13:18:29 | CHTR | 2023-06-16 | 9 | 334.415 | ||||||||||||
| 2023-06-07 | 13:18:29 | CHTR | 2023-06-16 | 9 | 334.415 | ||||||||||||
| 2023-06-06 | 15:32:27 | CHTR | 2023-06-16 | 10 | 329.15 | ||||||||||||
| 2023-06-05 | 15:42:54 | CHTR | 2023-06-16 | 11 | 333.735 | ||||||||||||
| 2023-06-05 | 15:42:54 | CHTR | 2023-06-16 | 11 | 333.735 | ||||||||||||
| 2023-06-02 | 15:34:24 | CHTR | 2023-06-16 | 14 | 328.165 | ||||||||||||
| 2023-06-02 | 15:34:24 | CHTR | 2023-06-16 | 14 | 328.165 | ||||||||||||
| 2023-06-01 | 15:42:15 | CHTR | 2023-06-16 | 15 | 328.47 | ||||||||||||
| 2023-06-01 | 15:42:15 | CHTR | 2023-06-16 | 15 | 328.47 | ||||||||||||
| 2023-05-31 | 15:37:42 | CHTR | 2024-01-19 | 233 | 327.345 | ||||||||||||
| 2023-05-31 | 15:37:42 | CHTR | 2024-01-19 | 233 | 327.345 | ||||||||||||
| 2023-05-31 | 14:38:51 | CHTR | 2023-06-16 | 16 | 329.275 | ||||||||||||
| 2023-05-31 | 14:38:51 | CHTR | 2023-06-16 | 16 | 329.275 | ||||||||||||
| 2023-05-31 | 14:20:07 | CHTR | 2023-06-16 | 16 | 328.575 | ||||||||||||
| 2023-05-31 | 14:20:07 | CHTR | 2023-06-16 | 16 | 328.575 | ||||||||||||
| 2023-05-24 | 14:49:36 | CHTR | 2023-06-16 | 23 | 332.535 | ||||||||||||
| 2023-05-24 | 14:49:36 | CHTR | 2023-06-16 | 23 | 332.535 | ||||||||||||
| 2023-05-24 | 13:55:17 | CHTR | 2023-06-16 | 23 | 335.4 | ||||||||||||
| 2023-05-24 | 13:55:17 | CHTR | 2023-06-16 | 23 | 335.4 | ||||||||||||
| 2023-05-16 | 12:32:58 | CHTR | 2023-09-15 | 122 | 337.945 | ||||||||||||
| 2023-04-28 | 10:08:20 | CHTR | 2023-04-28 | 0 | 360.615 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:08:20 | CHTR | 2023-04-28 | 0 | 360.615 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:08:14 | CHTR | 2023-04-28 | 0 | 360.595 | Post-Earnings | |||||||||||
| 2023-04-26 | 15:42:28 | CHTR | 2024-01-19 | 268 | 320.185 | ||||||||||||
| 2023-04-26 | 14:53:14 | CHTR | 2023-06-16 | 51 | 319.305 | ||||||||||||
| 2023-04-26 | 14:53:14 | CHTR | 2023-06-16 | 51 | 319.305 | ||||||||||||
| 2023-04-26 | 14:53:14 | CHTR | 2023-06-16 | 51 | 319.305 | ||||||||||||
| 2023-04-26 | 12:09:47 | CHTR | 2024-01-19 | 268 | 323.45 | ||||||||||||
| 2023-04-26 | 12:09:47 | CHTR | 2023-06-16 | 51 | 323.45 | ||||||||||||
| 2023-04-26 | 12:09:47 | CHTR | 2023-06-16 | 51 | 323.45 | ||||||||||||
| 2023-04-26 | 12:09:47 | CHTR | 2024-01-19 | 268 | 323.45 | ||||||||||||
| 2023-04-26 | 11:50:50 | CHTR | 2023-06-16 | 51 | 324.555 | ||||||||||||
| 2023-04-26 | 11:50:50 | CHTR | 2023-06-16 | 51 | 324.555 | ||||||||||||
| 2023-04-20 | 15:58:33 | CHTR | 2023-04-28 | 8 | 335.86 | ||||||||||||
| 2023-04-20 | 15:58:23 | CHTR | 2023-04-28 | 8 | 335.75 | ||||||||||||
| 2023-04-19 | 14:26:52 | CHTR | 2023-06-16 | 58 | 343.92 | ||||||||||||
| 2023-04-19 | 14:26:52 | CHTR | 2023-06-16 | 58 | 343.92 | ||||||||||||
| 2023-04-19 | 13:06:43 | CHTR | 2023-06-16 | 58 | 342.205 | ||||||||||||
| 2023-04-19 | 13:06:43 | CHTR | 2023-06-16 | 58 | 342.205 | ||||||||||||
| 2023-04-04 | 13:02:46 | CHTR | 2023-06-16 | 73 | 345.41 | ||||||||||||
| 2023-04-04 | 13:02:46 | CHTR | 2023-06-16 | 73 | 345.41 | ||||||||||||
| 2023-04-04 | 11:41:19 | CHTR | 2023-06-16 | 73 | 342.16 | ||||||||||||
| 2023-03-22 | 11:19:50 | CHTR | 2024-01-19 | 303 | 346.58 | ||||||||||||
| 2023-03-16 | 14:47:13 | CHTR | 2023-03-17 | 1 | 346.74 | ||||||||||||
| 2023-03-16 | 09:36:53 | CHTR | 2023-03-17 | 1 | 337.68 | ||||||||||||
| 2023-03-15 | 14:07:34 | CHTR | 2023-03-17 | 2 | 340.52 | ||||||||||||
| 2023-03-15 | 14:07:34 | CHTR | 2023-03-17 | 2 | 340.52 | ||||||||||||
| 2023-03-15 | 14:07:34 | CHTR | 2023-03-17 | 2 | 340.52 | ||||||||||||
| 2023-03-15 | 14:07:34 | CHTR | 2023-03-17 | 2 | 340.52 | ||||||||||||
| 2023-03-15 | 13:25:33 | CHTR | 2023-03-17 | 2 | 337.68 | ||||||||||||
| 2023-03-15 | 13:25:33 | CHTR | 2023-03-17 | 2 | 337.68 | ||||||||||||
| 2023-03-15 | 13:25:33 | CHTR | 2023-03-17 | 2 | 337.68 | ||||||||||||
| 2023-03-13 | 10:07:49 | CHTR | 2023-03-17 | 4 | 329.16 | ||||||||||||
| 2023-03-03 | 12:19:49 | CHTR | 2024-01-19 | 322 | 368.99 | ||||||||||||
| 2023-03-03 | 12:11:32 | CHTR | 2024-01-19 | 322 | 369.315 | ||||||||||||
| 2023-02-22 | 15:14:52 | CHTR | 2023-03-17 | 23 | 382.825 | ||||||||||||
| 2023-02-07 | 10:59:29 | CHTR | 2024-01-19 | 346 | 398.415 | ||||||||||||
| 2023-01-26 | 11:39:04 | CHTR | 2024-01-19 | 358 | 405.945 | Pre-Earnings | |||||||||||
| 2023-01-20 | 11:39:06 | CHTR | 2023-01-27 | 7 | 396.646 | ||||||||||||
| 2022-12-28 | 13:09:44 | CHTR | 2023-01-20 | 23 | 334.325 | ||||||||||||
| 2022-12-21 | 15:57:47 | CHTR | 2023-01-20 | 30 | 321.415 | ||||||||||||
| 2022-11-09 | 12:46:27 | CHTR | 2022-12-23 | 44 | 351.241 | ||||||||||||
| 2022-11-09 | 12:46:08 | CHTR | 2022-12-23 | 44 | 351.445 | ||||||||||||
| 2022-10-12 | 14:38:11 | CHTR | 2023-01-20 | 100 | 307.665 | ||||||||||||
| 2022-08-31 | 14:03:26 | CHTR | 2023-01-20 | 142 | 413.65 | ||||||||||||
| 2022-08-31 | 14:03:26 | CHTR | 2023-01-20 | 142 | 413.65 | ||||||||||||
| 2022-08-31 | 14:03:15 | CHTR | 2023-01-20 | 142 | 413.65 | ||||||||||||
| 2022-08-31 | 14:03:15 | CHTR | 2023-01-20 | 142 | 413.65 |
