APGE / Apogee Therapeutics, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 14:31:03 | APGE | SELL |
|
CALL | 2026-07-17 | 43 | 110 | 89.32 | 23.15 | PHLX-TRADE | 1017 | 0.54 | 62,500 | -1.48 | ||
| 2026-05-29 | 10:42:56 | APGE | 2026-06-18 | 20 | 77.545 | ||||||||||||
| 2026-05-27 | 13:47:33 | APGE | 2026-07-17 | 51 | 78.2254 | ||||||||||||
| 2026-05-27 | 09:37:22 | APGE | 2026-07-17 | 51 | 80.235 | ||||||||||||
| 2026-05-27 | 09:37:22 | APGE | 2026-07-17 | 51 | 80.235 | ||||||||||||
| 2026-04-17 | 10:23:53 | APGE | 2026-04-17 | 0 | 93.4 | ||||||||||||
| 2026-04-16 | 12:33:17 | APGE | 2026-04-17 | 1 | 89.465 | ||||||||||||
| 2026-04-16 | 12:33:17 | APGE | 2026-04-17 | 1 | 89.465 | ||||||||||||
| 2026-04-16 | 12:33:17 | APGE | 2026-04-17 | 1 | 89.465 | ||||||||||||
| 2026-03-25 | 10:05:46 | APGE | 2026-04-17 | 23 | 82.1272 | ||||||||||||
| 2026-03-23 | 15:39:18 | APGE | 2026-07-17 | 116 | 80.325 | ||||||||||||
| 2026-03-23 | 13:41:29 | APGE | 2026-04-17 | 25 | 79.105 | ||||||||||||
| 2026-03-23 | 10:16:31 | APGE | 2026-04-17 | 25 | 78.605 | ||||||||||||
| 2026-03-20 | 10:49:02 | APGE | 2026-04-17 | 28 | 67.47 | ||||||||||||
| 2026-03-20 | 10:49:02 | APGE | 2026-04-17 | 28 | 67.47 | ||||||||||||
| 2026-03-18 | 09:54:16 | APGE | 2026-04-17 | 30 | 67.94 | ||||||||||||
| 2026-03-04 | 13:59:00 | APGE | 2026-04-17 | 44 | 71.6 | ||||||||||||
| 2026-02-10 | 14:29:31 | APGE | 2026-03-20 | 38 | 64.805 | ||||||||||||
| 2026-01-30 | 11:17:22 | APGE | 2026-02-20 | 21 | 64.4115 | SSR | |||||||||||
| 2026-01-26 | 11:33:58 | APGE | 2026-03-20 | 53 | 69.335 | SSR | |||||||||||
| 2026-01-26 | 10:33:32 | APGE | 2026-03-20 | 53 | 68.985 | SSR | |||||||||||
| 2026-01-23 | 10:42:25 | APGE | 2026-03-20 | 56 | 71.675 | SSR | |||||||||||
| 2026-01-14 | 15:53:47 | APGE | 2026-01-16 | 2 | 82.4341 | ||||||||||||
| 2026-01-14 | 15:34:34 | APGE | 2026-01-16 | 2 | 82.08 | ||||||||||||
| 2026-01-14 | 15:34:34 | APGE | 2026-01-16 | 2 | 82.08 | ||||||||||||
| 2026-01-05 | 14:55:03 | APGE | 2026-01-16 | 11 | 76.305 | ||||||||||||
| 2026-01-05 | 13:08:04 | APGE | 2026-01-16 | 11 | 75.8469 | ||||||||||||
| 2026-01-05 | 13:08:02 | APGE | 2026-01-16 | 11 | 75.7468 | ||||||||||||
| 2026-01-05 | 12:59:41 | APGE | 2026-01-16 | 11 | 74.995 | ||||||||||||
| 2026-01-05 | 12:59:24 | APGE | 2026-01-16 | 11 | 74.846 | ||||||||||||
| 2026-01-05 | 12:59:13 | APGE | 2026-01-16 | 11 | 74.4399 | ||||||||||||
| 2026-01-05 | 12:59:12 | APGE | 2026-01-16 | 11 | 74.565 | ||||||||||||
| 2025-10-13 | 11:51:04 | APGE | 2025-12-19 | 67 | 53.675 | ||||||||||||
| 2025-10-13 | 11:51:04 | APGE | 2025-12-19 | 67 | 53.675 | ||||||||||||
| 2025-10-09 | 14:48:41 | APGE | 2025-11-21 | 43 | 50.85 | ||||||||||||
| 2025-10-09 | 12:26:25 | APGE | 2025-12-19 | 71 | 52.075 | ||||||||||||
| 2025-10-09 | 12:26:25 | APGE | 2025-12-19 | 71 | 52.075 | ||||||||||||
| 2025-10-09 | 12:26:25 | APGE | 2025-12-19 | 71 | 52.075 | ||||||||||||
| 2025-10-09 | 10:43:12 | APGE | 2025-10-17 | 8 | 50.76 | ||||||||||||
| 2025-10-09 | 10:32:55 | APGE | 2025-11-21 | 43 | 49.805 | ||||||||||||
| 2025-10-08 | 10:55:33 | APGE | 2026-04-17 | 191 | 43.585 | ||||||||||||
| 2025-10-08 | 10:55:33 | APGE | 2026-04-17 | 191 | 43.585 | ||||||||||||
| 2025-10-08 | 10:55:33 | APGE | 2026-04-17 | 191 | 43.585 | ||||||||||||
| 2025-10-08 | 10:55:21 | APGE | 2026-04-17 | 191 | 43.64 | ||||||||||||
| 2025-10-08 | 10:55:04 | APGE | 2026-04-17 | 191 | 43.4129 | ||||||||||||
| 2025-08-15 | 15:37:46 | APGE | 2025-09-19 | 35 | 37.425 | ||||||||||||
| 2025-08-14 | 12:04:21 | APGE | 2025-08-15 | 1 | 37.65 | ||||||||||||
| 2025-08-14 | 12:04:21 | APGE | 2025-08-15 | 1 | 37.65 | ||||||||||||
| 2025-08-14 | 09:33:51 | APGE | 2025-08-15 | 1 | 37.2863 | ||||||||||||
| 2025-08-14 | 09:33:51 | APGE | 2025-08-15 | 1 | 37.2186 | ||||||||||||
| 2025-08-14 | 09:33:51 | APGE | 2025-08-15 | 1 | 37.2863 | ||||||||||||
| 2025-07-07 | 10:55:31 | APGE | 2025-07-18 | 11 | 39.585 | SSR | |||||||||||
| 2025-07-07 | 10:55:31 | APGE | 2025-07-18 | 11 | 39.585 | SSR | |||||||||||
| 2025-07-07 | 09:53:26 | APGE | 2025-08-15 | 39 | 41.805 | SSR | |||||||||||
| 2025-07-02 | 14:19:36 | APGE | 2025-07-18 | 16 | 45.36 | ||||||||||||
| 2025-07-01 | 14:12:07 | APGE | 2025-07-18 | 17 | 44.815 | ||||||||||||
| 2025-06-30 | 12:52:29 | APGE | 2025-07-18 | 18 | 43.8544 | ||||||||||||
| 2025-06-30 | 12:24:47 | APGE | 2025-08-15 | 46 | 43.925 | ||||||||||||
| 2025-06-30 | 12:24:47 | APGE | 2025-08-15 | 46 | 43.925 | ||||||||||||
| 2025-06-27 | 15:29:38 | APGE | 2025-08-15 | 49 | 43.16 | ||||||||||||
| 2025-06-27 | 12:52:51 | APGE | 2025-08-15 | 49 | 43.57 | ||||||||||||
| 2025-06-27 | 12:52:51 | APGE | 2025-08-15 | 49 | 43.57 | ||||||||||||
| 2025-06-12 | 15:58:59 | APGE | 2025-06-20 | 8 | 41.855 | ||||||||||||
| 2025-06-12 | 15:23:29 | APGE | 2025-08-15 | 64 | 42.2649 | ||||||||||||
| 2025-06-11 | 10:00:45 | APGE | 2025-08-15 | 65 | 43.4267 | ||||||||||||
| 2025-06-10 | 10:24:41 | APGE | 2025-06-20 | 10 | 41.785 | ||||||||||||
| 2025-04-08 | 15:12:26 | APGE | 2025-04-17 | 9 | 27.9745 | SSR | |||||||||||
| 2025-04-08 | 15:10:17 | APGE | 2025-04-17 | 9 | 28.155 | SSR | |||||||||||
| 2025-03-25 | 10:01:28 | APGE | 2025-07-18 | 115 | 40.905 | ||||||||||||
| 2024-12-02 | 15:24:41 | APGE | 2025-01-17 | 46 | 45.535 | ||||||||||||
| 2024-09-18 | 15:28:53 | APGE | 2025-01-17 | 121 | 53.315 | ||||||||||||
| 2024-09-03 | 14:09:57 | APGE | 2024-10-18 | 45 | 48.83 | ||||||||||||
| 2024-08-14 | 10:31:46 | APGE | 2024-10-18 | 65 | 43.6635 | ||||||||||||
| 2024-08-13 | 11:32:43 | APGE | 2024-09-20 | 38 | 44.065 |
