APD / Air Products and Chemicals, Inc. – Przepływ opcji na akcje

Air Products and Chemicals, Inc.
US ˙ NYSE ˙ US0091581068

APD / Air Products and Chemicals, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:00:39 APD SELL --O|--- PUT 2026-07-17 43 270 283.495 -4.76 SIZE > PRIOR OI PHLX-TRADE 66 0.28 153,000 -0.99
2026-05-27 13:02:50 APD 2027-01-15 233 287.035
2026-05-21 10:59:28 APD 2026-07-17 57 291.8
2026-05-21 10:33:36 APD 2026-06-18 28 291.205
2026-05-21 10:33:36 APD 2026-06-18 28 291.205
2026-05-18 10:17:55 APD 2026-06-18 31 293.02
2026-05-15 15:29:47 APD 2026-06-18 34 295.054
2026-05-01 10:55:14 APD 2026-09-18 140 303.805
2026-04-29 14:22:04 APD 2026-05-15 16 302.905 Pre-Earnings
2026-04-17 15:45:28 APD 2026-05-15 28 291.064
2026-04-09 13:44:57 APD 2026-04-17 8 298.34
2026-04-06 11:24:22 APD 2026-06-18 73 292.435
2026-04-02 11:59:46 APD 2026-04-17 15 293.052
2026-03-30 14:03:19 APD 2026-04-17 18 295.05
2026-03-30 12:09:41 APD 2026-04-17 18 294.085
2026-03-30 12:09:41 APD 2026-04-17 18 294.085
2026-03-26 11:23:56 APD 2026-04-17 22 294.0
2026-03-26 11:23:41 APD 2026-04-17 22 294.005
2026-03-26 10:26:01 APD 2026-04-17 22 293.6
2026-03-26 10:25:54 APD 2026-04-17 22 294.15
2026-03-25 15:28:23 APD 2026-04-17 23 289.755
2026-03-24 11:28:26 APD 2026-04-17 24 286.19
2026-03-24 11:28:18 APD 2026-04-17 24 285.61
2026-03-24 10:06:07 APD 2026-04-17 24 283.796
2026-03-24 10:05:45 APD 2026-04-17 24 283.09
2026-03-20 15:31:46 APD 2026-04-17 28 279.995
2026-03-20 10:09:04 APD 2026-06-18 90 284.075
2026-03-20 10:08:30 APD 2026-06-18 90 284.14
2026-03-17 11:15:55 APD 2026-09-18 185 290.925
2026-03-12 15:46:16 APD 2026-04-17 36 288.774
2026-03-12 14:32:36 APD 2026-04-17 36 289.63
2026-03-12 09:50:42 APD 2026-03-20 8 284.227
2026-03-11 11:27:40 APD 2026-04-17 37 274.97
2026-02-20 15:41:01 APD 2026-03-20 28 281.85
2026-02-18 14:10:51 APD 2026-03-20 30 281.58
2026-01-30 15:49:51 APD 2026-02-20 21 272.94 Post-Earnings
2026-01-29 13:03:33 APD 2026-02-20 22 254.68 Pre-Earnings
2026-01-16 15:54:43 APD 2026-02-20 35 267.611
2026-01-12 11:00:42 APD 2026-03-20 67 265.785
2026-01-12 11:00:42 APD 2026-03-20 67 265.785
2026-01-12 11:00:42 APD 2026-03-20 67 265.785
2025-12-19 15:45:22 APD 2026-01-16 28 240.355
2025-12-19 15:45:22 APD 2026-01-16 28 240.355
2025-12-18 13:00:40 APD 2027-01-15 393 246.985
2025-12-18 13:00:40 APD 2027-01-15 393 246.985
2025-12-10 11:44:09 APD 2026-01-16 37 232.0
2025-12-10 11:44:09 APD 2026-01-16 37 232.0
2025-12-09 10:32:47 APD 2026-03-20 101 235.721 SSR
2025-12-09 10:32:47 APD 2026-03-20 101 235.72 SSR
2025-12-09 10:32:47 APD 2026-03-20 101 235.721 SSR
2025-12-08 14:12:54 APD 2026-01-16 39 235.18
2025-12-05 12:00:57 APD 2025-12-19 14 263.41
2025-12-04 11:00:43 APD 2025-12-19 15 258.265
2025-12-02 12:09:07 APD 2025-12-19 17 256.895
2025-12-01 10:33:43 APD 2025-12-19 18 260.115
2025-11-21 15:40:12 APD 2025-12-19 28 257.26
2025-11-21 13:27:54 APD 2026-01-16 56 256.125
2025-11-21 13:27:54 APD 2026-01-16 56 256.125
2025-11-20 12:18:36 APD 2025-12-19 29 255.115
2025-10-17 15:45:21 APD 2025-11-21 35 253.366
2025-10-08 12:26:56 APD 2025-11-21 44 268.61
2025-10-08 12:26:56 APD 2025-11-21 44 268.61
2025-10-08 12:26:56 APD 2025-11-21 44 268.61
2025-09-19 15:45:10 APD 2025-10-17 28 291.195
2025-09-19 12:13:19 APD 2025-11-21 63 290.715
2025-08-14 10:10:29 APD 2025-12-19 127 290.8
2025-08-14 10:10:29 APD 2025-12-19 127 290.8
2025-08-14 10:10:29 APD 2025-12-19 127 290.8
2025-08-14 10:07:45 APD 2025-12-19 127 292.095
2025-08-01 10:59:16 APD 2025-09-19 49 279.995
2025-07-18 15:43:57 APD 2025-08-15 28 295.065
2025-07-18 15:43:57 APD 2025-08-15 28 295.065
2025-07-18 11:17:48 APD 2025-09-19 63 293.72
2025-07-18 11:17:48 APD 2025-09-19 63 293.72
2025-07-16 10:29:13 APD 2026-01-16 184 286.005
2025-06-25 15:50:33 APD 2025-09-19 86 282.12
2025-06-24 10:40:38 APD 2025-09-19 87 279.956
2025-06-24 10:40:38 APD 2025-09-19 87 279.95
2025-06-24 10:40:38 APD 2025-09-19 87 279.956
2025-06-20 15:40:51 APD 2025-07-18 28 271.235
2025-06-20 15:40:51 APD 2025-07-18 28 271.235
2025-06-20 12:41:51 APD 2025-08-15 56 273.835
2025-06-20 12:41:51 APD 2025-08-15 56 273.835
2025-05-27 14:14:32 APD 2025-09-19 115 274.66
2025-05-27 14:14:32 APD 2025-09-19 115 274.66
2025-05-16 15:39:22 APD 2025-06-20 35 278.18
2025-05-16 15:39:22 APD 2025-06-20 35 278.18
2025-05-07 10:52:58 APD 2025-06-20 44 264.905
2025-05-02 15:34:54 APD 2025-06-20 49 278.61
2025-05-02 14:56:52 APD 2025-06-20 49 278.525
2025-05-01 13:58:23 APD 2025-05-16 15 271.87 Post-Earnings
2025-04-17 15:43:06 APD 2025-05-16 29 263.509
2025-03-21 15:44:51 APD 2025-04-17 27 289.625
2025-03-18 11:13:11 APD 2025-03-21 3 291.28
2025-02-21 15:47:05 APD 2025-03-21 28 309.75
2025-02-21 15:47:05 APD 2025-03-21 28 309.75
2025-02-20 13:08:50 APD 2025-03-21 29 314.63
2025-02-20 13:08:50 APD 2025-03-21 29 314.56
2025-02-20 13:08:09 APD 2025-03-21 29 314.51
2025-02-20 13:08:09 APD 2025-03-21 29 314.51
2025-02-20 13:07:54 APD 2025-03-21 29 314.7
2025-02-18 13:56:14 APD 2025-06-20 122 316.09
2025-02-18 13:56:14 APD 2025-06-20 122 316.09
2025-02-18 13:56:14 APD 2025-06-20 122 316.09
2025-02-05 15:18:29 APD 2025-02-21 16 333.805 Pre-Earnings
2025-01-22 11:10:53 APD 2025-03-21 58 315.975
2025-01-22 11:10:53 APD 2025-03-21 58 315.975
2025-01-21 12:01:31 APD 2025-04-17 86 319.915
2025-01-21 12:01:31 APD 2025-04-17 86 319.915
2025-01-17 15:50:42 APD 2025-02-21 35 316.72
2025-01-15 13:26:09 APD 2025-03-21 65 303.905
2025-01-15 13:26:09 APD 2025-03-21 65 303.905
2025-01-15 13:26:09 APD 2025-03-21 65 303.905
2025-01-14 15:50:44 APD 2025-01-17 3 308.142
2025-01-14 15:05:11 APD 2025-03-21 66 307.07
2025-01-14 10:04:45 APD 2025-01-17 3 308.1
2025-01-13 15:33:26 APD 2025-01-17 4 300.242
2025-01-13 13:40:41 APD 2025-01-17 4 300.275
2025-01-13 11:11:28 APD 2025-01-17 4 301.555
2025-01-06 11:30:08 APD 2025-01-17 11 283.14
2024-12-31 12:35:26 APD 2025-01-17 17 288.545 ExDiv
2024-12-31 12:35:26 APD 2025-01-17 17 288.545 ExDiv
2024-12-31 12:29:02 APD 2025-01-17 17 288.73 ExDiv
2024-12-31 12:29:02 APD 2025-01-17 17 288.73 ExDiv
2024-12-30 12:58:21 APD 2025-01-17 18 289.31
2024-12-23 10:52:06 APD 2025-01-17 25 291.765
2024-12-20 15:53:15 APD 2025-01-17 28 294.94
2024-12-20 15:53:15 APD 2025-01-17 28 294.915
2024-12-13 09:46:46 APD 2024-12-20 7 310.315
2024-11-15 15:50:43 APD 2024-12-20 35 317.125
2024-11-15 15:50:43 APD 2024-12-20 35 317.125
2024-11-04 12:23:09 APD 2025-01-17 74 307.325
2024-11-04 12:23:09 APD 2025-01-17 74 307.325
2024-10-29 11:37:15 APD 2024-12-20 52 316.025
2024-10-29 11:37:15 APD 2024-12-20 52 316.025
2024-10-29 11:37:15 APD 2024-12-20 52 316.025
2024-10-18 15:50:49 APD 2024-11-15 28 331.295
2024-10-16 09:40:47 APD 2024-11-15 30 326.485
2024-10-15 15:11:05 APD 2024-12-20 66 322.595
2024-10-15 14:36:01 APD 2024-11-15 31 322.085
2024-10-15 11:40:00 APD 2024-11-15 31 323.7
2024-10-15 11:40:00 APD 2024-11-15 31 323.7
2024-10-15 11:40:00 APD 2024-11-15 31 323.7
2024-10-15 11:31:48 APD 2024-12-20 66 323.085
2024-10-14 15:24:38 APD 2024-12-20 67 319.615
2024-10-07 15:42:33 APD 2024-11-15 39 312.635
2024-09-30 10:02:31 APD 2024-11-15 46 299.895 ExDiv
2024-09-30 10:00:57 APD 2024-10-18 18 299.585 ExDiv
2024-09-26 14:31:45 APD 2024-10-18 22 299.22
2024-09-25 10:55:42 APD 2024-10-18 23 293.98
2024-09-25 10:55:42 APD 2024-10-18 23 294.165
2024-09-20 15:30:42 APD 2024-10-18 28 287.11
2024-09-16 12:35:19 APD 2024-12-20 95 288.21
2024-09-13 13:55:51 APD 2024-10-18 35 284.975
2024-09-10 14:54:55 APD 2024-10-18 38 275.37
2024-09-10 12:31:28 APD 2024-09-20 10 274.315
2024-08-27 12:28:06 APD 2024-12-20 115 274.925
2024-08-27 12:28:06 APD 2024-12-20 115 274.925
2024-08-26 09:45:42 APD 2024-09-20 25 277.66
2024-08-23 11:44:21 APD 2024-09-20 28 275.865
2024-08-21 12:47:25 APD 2024-09-20 30 274.89
2024-08-21 12:46:37 APD 2024-09-20 30 275.34
2024-08-14 10:57:12 APD 2024-09-20 37 274.575
2024-07-23 14:10:50 APD 2024-08-16 24 253.646
2024-07-23 10:06:20 APD 2024-08-16 24 249.23
2024-07-22 10:27:57 APD 2024-09-20 60 255.025
2024-07-22 09:54:56 APD 2024-08-16 25 259.42
2024-07-11 10:27:20 APD 2024-09-20 71 257.054
2024-07-10 11:55:45 APD 2024-08-16 37 255.96
2024-06-21 15:35:35 APD 2024-07-19 28 271.76
2024-06-21 15:35:35 APD 2024-07-19 28 271.76
2024-06-13 12:52:57 APD 2024-06-21 8 285.28
2024-06-13 12:50:41 APD 2025-01-17 218 285.09
2024-06-10 15:07:19 APD 2024-06-21 11 282.06
2024-06-10 14:47:12 APD 2024-06-21 11 282.125
2024-06-10 14:47:01 APD 2024-06-21 11 282.1
2024-06-10 14:46:51 APD 2024-06-21 11 282.085
2024-06-10 14:43:50 APD 2024-07-19 39 281.91
2024-06-10 09:42:10 APD 2024-07-19 39 281.525
2024-06-07 15:59:45 APD 2024-07-19 42 279.455
2024-06-07 15:59:45 APD 2024-07-19 42 279.455
2024-06-07 15:58:45 APD 2024-07-19 42 279.845
2024-06-06 10:34:30 APD 2024-09-20 106 268.835
2024-06-06 10:28:54 APD 2024-09-20 106 268.345
2024-06-06 10:24:44 APD 2024-06-21 15 268.555
2024-06-06 10:24:44 APD 2024-06-21 15 268.555
2024-06-04 10:14:11 APD 2024-06-21 17 267.82
2024-06-04 09:47:34 APD 2024-07-19 45 268.665
2024-06-04 09:47:29 APD 2024-07-19 45 268.665
2024-06-04 09:46:07 APD 2024-07-19 45 268.84
2024-06-03 15:59:37 APD 2024-07-19 46 270.92
2024-05-31 15:32:37 APD 2024-06-21 21 264.165
2024-05-17 15:29:16 APD 2024-06-21 35 261.1
2024-05-17 09:56:45 APD 2024-05-17 0 256.895
2024-05-17 09:56:19 APD 2024-05-17 0 256.895
2024-04-26 10:33:07 APD 2024-05-17 21 236.37
2024-04-23 12:05:56 APD 2024-05-17 24 233.485
2024-04-23 12:05:56 APD 2024-05-17 24 233.485
2024-04-23 12:05:56 APD 2024-05-17 24 233.485
2024-04-23 12:02:49 APD 2024-05-17 24 233.245
2024-04-22 12:03:48 APD 2024-06-21 60 229.97
2024-04-22 11:59:19 APD 2024-06-21 60 229.865
2024-04-19 15:43:31 APD 2024-05-17 28 231.185
2024-04-18 11:32:31 APD 2024-05-17 29 231.03
2024-04-16 13:20:03 APD 2024-05-17 31 230.127
2024-04-15 13:34:11 APD 2024-06-21 67 231.45
2024-04-11 10:24:04 APD 2024-09-20 162 235.965
2024-04-09 10:18:25 APD 2024-06-21 73 237.745
2024-04-09 10:18:25 APD 2024-06-21 73 237.745
2024-03-18 11:45:43 APD 2024-06-21 95 247.75
2024-03-15 15:33:40 APD 2024-04-19 35 245.52
2024-03-08 15:37:19 APD 2024-04-19 42 242.34
2024-03-06 11:34:07 APD 2024-04-19 44 241.555
2024-03-05 11:25:52 APD 2024-03-15 10 239.361
2024-02-29 11:49:23 APD 2024-03-15 15 233.8
2024-02-29 11:49:22 APD 2024-03-15 15 233.865
2024-02-26 09:34:55 APD 2024-03-15 18 229.93
2024-02-16 15:35:54 APD 2024-03-15 28 226.995
2024-02-15 11:20:17 APD 2024-03-15 29 226.83
2024-02-15 11:01:43 APD 2024-03-15 29 227.365
2024-02-15 09:58:01 APD 2024-03-15 29 225.13
2024-02-14 14:52:08 APD 2024-02-16 2 217.005
2024-02-14 14:52:08 APD 2024-02-16 2 217.005
2024-02-14 14:52:08 APD 2024-02-16 2 217.005
2024-02-14 14:04:43 APD 2024-02-16 2 217.025
2024-02-14 14:04:43 APD 2024-02-16 2 217.025
2024-02-14 14:04:43 APD 2024-02-16 2 217.025
2024-02-14 14:04:43 APD 2024-02-16 2 217.025
2024-02-12 12:33:31 APD 2024-03-15 32 222.47
2024-02-09 15:04:01 APD 2024-02-16 7 218.21
2024-02-09 15:04:01 APD 2024-02-16 7 218.21
2024-02-08 15:04:38 APD 2024-02-16 8 219.025
2024-02-08 15:04:38 APD 2024-02-16 8 219.025
2024-02-08 13:03:30 APD 2024-03-15 36 220.63
2024-02-08 13:03:30 APD 2024-03-15 36 220.63
2024-02-07 14:43:42 APD 2024-02-16 9 214.66
2024-02-07 14:43:42 APD 2024-02-16 9 214.66
2024-02-07 14:43:42 APD 2024-03-15 37 214.66
2024-02-07 14:43:42 APD 2024-03-15 37 214.66
2024-02-07 14:43:42 APD 2024-03-15 37 214.66
2024-02-07 14:24:00 APD 2024-03-15 37 214.935
2024-02-07 14:24:00 APD 2024-02-16 9 214.935
2024-02-07 14:24:00 APD 2024-02-16 9 214.935
2024-02-07 14:24:00 APD 2024-02-16 9 214.935
2024-02-07 14:24:00 APD 2024-03-15 37 214.935
2024-02-07 14:24:00 APD 2024-03-15 37 214.935
2024-02-07 09:34:26 APD 2024-03-15 37 218.448
2024-02-06 15:12:31 APD 2024-06-21 136 219.24 SSR
2024-02-06 15:12:31 APD 2024-06-21 136 219.24 SSR
2024-02-06 14:52:08 APD 2024-02-16 10 218.44 SSR
2024-02-06 14:52:08 APD 2024-02-16 10 218.44 SSR
2024-02-06 14:52:08 APD 2024-02-16 10 218.44 SSR
2024-02-06 14:52:08 APD 2024-03-15 38 218.44 SSR
2024-02-02 14:42:04 APD 2024-02-16 14 258.59 Pre-Earnings
2024-02-02 14:42:04 APD 2024-02-16 14 258.59 Pre-Earnings
2024-02-02 14:42:04 APD 2024-02-16 14 258.59 Pre-Earnings
2024-02-02 14:42:04 APD 2024-02-16 14 258.59 Pre-Earnings
2024-02-02 14:42:04 APD 2024-02-16 14 258.59 Pre-Earnings
2024-02-02 09:39:10 APD 2024-02-16 14 256.86 Pre-Earnings
2024-01-25 12:33:41 APD 2024-02-16 22 260.605
2023-12-27 10:34:02 APD 2024-03-15 79 275.34
2023-12-18 10:38:02 APD 2024-02-16 60 271.65
2023-12-06 11:00:16 APD 2023-12-15 9 262.805
2023-11-29 15:36:55 APD 2023-12-15 16 266.55
2023-11-10 13:51:47 APD 2023-12-15 35 265.216
2023-11-09 11:41:39 APD 2023-11-17 8 261.358
2023-11-07 10:18:30 APD 2023-11-17 10 257.315 Post-Earnings / SSR
2023-10-24 14:22:51 APD 2023-12-15 52 276.875
2023-10-24 14:22:51 APD 2023-12-15 52 276.875
2023-10-24 14:20:45 APD 2023-12-15 52 275.115
2023-07-13 13:49:45 APD 2023-08-18 36 297.85
2023-07-13 13:49:45 APD 2023-08-18 36 298.205
2023-04-25 11:55:07 APD 2023-06-16 52 291.22
2023-03-01 12:35:19 APD 2023-03-17 16 290.88
2023-02-15 14:32:33 APD 2023-03-17 30 284.28
2023-01-05 13:53:34 APD 2023-06-16 162 304.125
2022-11-11 10:45:28 APD 2023-01-20 70 291.825
2022-11-11 10:41:12 APD 2023-01-20 70 291.61
2022-11-09 14:05:28 APD 2023-03-17 128 281.77
2022-08-03 11:46:40 APD 2022-08-19 16 244.615 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:APCD 244,60 €
IT:1APD 239,50 €
GB:0HBH 281,96 USD
DE:AP3 239,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center