Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20260618C00017000 | 17.00 | 10.90 | 13.30 | 0.00 | 0 | 55 | 262.13% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| YANG20260618C00018000 | 18.00 | 10.20 | 12.40 | 0.00 | 0 | 10 | 250.14% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| YANG20260618C00019000 | 19.00 | 9.30 | 11.10 | 0.00 | 0 | 1 | 182.48% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| YANG20260618C00020000 | 20.00 | 8.40 | 10.10 | 0.00 | 0 | 79 | 165.76% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| YANG20260618C00021000 | 21.00 | 7.40 | 9.10 | 0.00 | 0 | 54 | 149.71% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| YANG20260618C00022000 | 22.00 | 5.90 | 8.10 | 0.00 | 0 | 48 | 134.20% | 0.88 | 0.02 | -0.05 | 0.01 | 0.00 |
| YANG20260618C00023000 | 23.00 | 5.80 | 7.20 | 0.00 | 0 | 115 | 127.07% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| YANG20260618C00024000 | 24.00 | 4.20 | 6.40 | 0.00 | 0 | 187 | 137.98% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| YANG20260618C00025000 | 25.00 | 4.10 | 5.20 | 4.29 | 3 | 301 | 59.44% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| YANG20260618C00026000 | 26.00 | 3.50 | 4.50 | 3.86 | 23 | 92 | 75.49% | 0.81 | 0.06 | -0.04 | 0.02 | 0.01 |
| YANG20260618C00027000 | 27.00 | 2.60 | 3.30 | 2.79 | 13 | 191 | 63.72% | 0.77 | 0.08 | -0.04 | 0.02 | 0.01 |
| YANG20260618C00028000 | 28.00 | 1.95 | 2.85 | 2.35 | 27 | 297 | 74.18% | 0.65 | 0.08 | -0.06 | 0.02 | 0.01 |
| YANG20260618C00029000 | 29.00 | 1.70 | 2.00 | 1.81 | 11 | 76 | 70.02% | 0.56 | 0.09 | -0.06 | 0.02 | 0.00 |
| YANG20260618C00030000 | 30.00 | 1.05 | 1.50 | 1.35 | 44 | 181 | 67.35% | 0.47 | 0.10 | -0.05 | 0.02 | 0.00 |
| YANG20260618C00031000 | 31.00 | 1.00 | 1.10 | 1.00 | 46 | 88 | 69.21% | 0.38 | 0.09 | -0.05 | 0.02 | 0.00 |
| YANG20260618C00032000 | 32.00 | 0.30 | 1.10 | 0.65 | 3 | 99 | 68.55% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| YANG20260618C00033000 | 33.00 | 0.40 | 0.90 | 0.50 | 5 | 86 | 70.71% | 0.23 | 0.07 | -0.04 | 0.02 | 0.00 |
| YANG20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 79 | 77.78% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| YANG20260618C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 266 | 74.97% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| YANG20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 88.63% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| YANG20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 96.45% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.21% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 183.93% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 167.48% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| YANG20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 151.74% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| YANG20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 136.62% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| YANG20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 162 | 122.02% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| YANG20260618P00023000 | 23.00 | 0.00 | 0.50 | 0.20 | 2 | 150 | 87.27% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| YANG20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 152 | 101.82% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| YANG20260618P00025000 | 25.00 | 0.10 | 0.50 | 0.35 | 3 | 446 | 76.50% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| YANG20260618P00026000 | 26.00 | 0.20 | 0.75 | 0.49 | 1 | 33 | 76.30% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| YANG20260618P00027000 | 27.00 | 0.30 | 0.95 | 0.75 | 1 | 55 | 73.52% | -0.26 | 0.07 | -0.05 | 0.02 | -0.00 |
| YANG20260618P00028000 | 28.00 | 0.45 | 1.45 | 0.95 | 21 | 67 | 70.91% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| YANG20260618P00029000 | 29.00 | 0.20 | 2.05 | 0.00 | 0 | 12 | 55.11% | -0.43 | 0.12 | -0.04 | 0.02 | -0.01 |
| YANG20260618P00030000 | 30.00 | 1.20 | 2.65 | 0.00 | 0 | 87 | 70.48% | -0.53 | 0.09 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00031000 | 31.00 | 1.80 | 3.10 | 0.00 | 0 | 2 | 70.25% | -0.62 | 0.09 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00032000 | 32.00 | 2.45 | 4.10 | 0.00 | 0 | 4 | 66.01% | -0.71 | 0.08 | -0.04 | 0.02 | -0.01 |
| YANG20260618P00033000 | 33.00 | 3.40 | 5.00 | 0.00 | 0 | 2 | 83.84% | -0.72 | 0.07 | -0.06 | 0.02 | -0.01 |
| YANG20260618P00034000 | 34.00 | 4.20 | 6.40 | 0.00 | 0 | 5 | 89.24% | -0.76 | 0.06 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00035000 | 35.00 | 5.20 | 6.90 | 0.00 | 0 | 2 | 90.20% | -0.80 | 0.05 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00036000 | 36.00 | 6.20 | 7.90 | 0.00 | 0 | 1 | 95.79% | -0.82 | 0.04 | -0.05 | 0.02 | -0.01 |
| YANG20260618P00037000 | 37.00 | 7.10 | 8.80 | 0.00 | 0 | 65 | 100.52% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
