Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20260618C00002500 | 2.50 | 11.50 | 13.80 | 12.68 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20260618C00005000 | 5.00 | 9.20 | 11.10 | 0.00 | 0 | 2 | 498.13% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SHC20260618C00007500 | 7.50 | 6.70 | 8.50 | 0.00 | 0 | 6 | 338.82% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| SHC20260618C00010000 | 10.00 | 4.40 | 5.80 | 0.00 | 0 | 4 | 193.62% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| SHC20260618C00012500 | 12.50 | 2.35 | 3.40 | 2.70 | 2 | 0 | 72.42% | 0.96 | 0.09 | -0.02 | 0.00 | 0.00 |
| SHC20260618C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 46.25% | 0.56 | 0.30 | -0.02 | 0.01 | 0.00 |
| SHC20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 18 | 66.40% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| SHC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.29% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SHC20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.90% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SHC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.95% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SHC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.28% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.60% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SHC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.82% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SHC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.27% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SHC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.75% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SHC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.33% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| SHC20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 83.48% | -0.45 | 0.15 | -0.03 | 0.01 | -0.00 |
| SHC20260618P00017500 | 17.50 | 1.30 | 3.90 | 0.00 | 0 | 0 | 71.11% | -0.82 | 0.11 | -0.02 | 0.01 | -0.01 |
| SHC20260618P00020000 | 20.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 109.83% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| SHC20260618P00022500 | 22.50 | 6.80 | 8.30 | 0.00 | 0 | 0 | 131.35% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| SHC20260618P00025000 | 25.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 157.02% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| SHC20260618P00030000 | 30.00 | 13.90 | 16.20 | 0.00 | 0 | 0 | 199.63% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
