Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20260618C00002500 | 2.50 | 11.80 | 14.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20260618C00005000 | 5.00 | 9.90 | 11.90 | 0.00 | 0 | 2 | 327.74% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20260618C00007500 | 7.50 | 7.40 | 9.20 | 0.00 | 0 | 6 | 221.04% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20260618C00010000 | 10.00 | 4.90 | 6.80 | 0.00 | 0 | 4 | 191.91% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| SHC20260618C00012500 | 12.50 | 2.50 | 4.00 | 0.00 | 0 | 0 | 161.35% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| SHC20260618C00015000 | 15.00 | 0.40 | 1.75 | 0.00 | 0 | 11 | 61.85% | 0.62 | 0.22 | -0.03 | 0.01 | 0.00 |
| SHC20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 18 | 61.80% | 0.16 | 0.13 | -0.02 | 0.01 | 0.00 |
| SHC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.62% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SHC20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.83% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SHC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.12% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SHC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.34% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 738.95% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SHC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.26% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SHC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.17% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SHC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.74% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SHC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.46% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| SHC20260618P00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 112.92% | -0.40 | 0.11 | -0.05 | 0.01 | -0.00 |
| SHC20260618P00017500 | 17.50 | 0.65 | 3.70 | 0.00 | 0 | 0 | 196.87% | -0.55 | 0.06 | -0.08 | 0.01 | -0.00 |
| SHC20260618P00020000 | 20.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 147.65% | -0.76 | 0.07 | -0.05 | 0.01 | -0.01 |
| SHC20260618P00022500 | 22.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 196.51% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| SHC20260618P00025000 | 25.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 228.20% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| SHC20260618P00030000 | 30.00 | 13.40 | 15.70 | 0.00 | 0 | 0 | 336.95% | -0.74 | 0.03 | -0.11 | 0.01 | -0.01 |
