Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20260618C00055000 | 55.00 | 56.40 | 60.00 | 0.00 | 0 | 0 | 260.82% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| PCTY20260618C00060000 | 60.00 | 52.00 | 55.00 | 0.00 | 0 | 0 | 237.91% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| PCTY20260618C00065000 | 65.00 | 46.60 | 50.00 | 0.00 | 0 | 0 | 212.66% | 0.94 | 0.00 | -0.19 | 0.03 | 0.02 |
| PCTY20260618C00070000 | 70.00 | 41.90 | 45.10 | 0.00 | 0 | 0 | 189.20% | 0.94 | 0.00 | -0.19 | 0.03 | 0.02 |
| PCTY20260618C00075000 | 75.00 | 35.90 | 40.20 | 0.00 | 0 | 0 | 173.38% | 0.92 | 0.00 | -0.20 | 0.03 | 0.03 |
| PCTY20260618C00080000 | 80.00 | 32.00 | 35.30 | 0.00 | 0 | 0 | 101.06% | 0.98 | 0.00 | -0.05 | 0.02 | 0.03 |
| PCTY20260618C00085000 | 85.00 | 27.00 | 30.40 | 0.00 | 0 | 0 | 88.56% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| PCTY20260618C00090000 | 90.00 | 22.40 | 25.50 | 0.00 | 0 | 2 | 73.62% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| PCTY20260618C00095000 | 95.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 64.88% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| PCTY20260618C00100000 | 100.00 | 12.70 | 15.60 | 0.00 | 0 | 0 | 61.12% | 0.88 | 0.02 | -0.10 | 0.05 | 0.03 |
| PCTY20260618C00105000 | 105.00 | 8.80 | 11.20 | 0.00 | 0 | 8 | 55.18% | 0.79 | 0.02 | -0.13 | 0.06 | 0.03 |
| PCTY20260618C00110000 | 110.00 | 5.50 | 7.60 | 0.00 | 0 | 18 | 53.54% | 0.65 | 0.03 | -0.16 | 0.08 | 0.03 |
| PCTY20260618C00115000 | 115.00 | 2.90 | 5.30 | 0.00 | 0 | 32 | 53.33% | 0.49 | 0.03 | -0.17 | 0.09 | 0.02 |
| PCTY20260618C00120000 | 120.00 | 1.30 | 2.55 | 0.00 | 0 | 18 | 49.56% | 0.32 | 0.03 | -0.14 | 0.08 | 0.01 |
| PCTY20260618C00125000 | 125.00 | 0.60 | 2.00 | 0.00 | 0 | 5 | 53.66% | 0.21 | 0.02 | -0.12 | 0.06 | 0.01 |
| PCTY20260618C00130000 | 130.00 | 0.10 | 2.15 | 1.63 | 1 | 18 | 63.59% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| PCTY20260618C00135000 | 135.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 68.17% | 0.12 | 0.01 | -0.10 | 0.04 | 0.00 |
| PCTY20260618C00140000 | 140.00 | 0.00 | 2.40 | 1.13 | 1 | 11 | 87.39% | 0.13 | 0.01 | -0.15 | 0.05 | 0.01 |
| PCTY20260618C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 77.91% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| PCTY20260618C00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 103.80% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| PCTY20260618C00155000 | 155.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 97.70% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 235.62% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| PCTY20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 211.03% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| PCTY20260618P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 52 | 166.07% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| PCTY20260618P00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 167.27% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| PCTY20260618P00075000 | 75.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 147.48% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| PCTY20260618P00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 12 | 128.75% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| PCTY20260618P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 100.22% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| PCTY20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 80.58% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| PCTY20260618P00095000 | 95.00 | 0.15 | 2.65 | 0.00 | 0 | 17 | 88.54% | -0.13 | 0.01 | -0.15 | 0.05 | -0.01 |
| PCTY20260618P00100000 | 100.00 | 0.00 | 1.85 | 0.00 | 0 | 45 | 60.00% | -0.12 | 0.02 | -0.10 | 0.05 | -0.01 |
| PCTY20260618P00105000 | 105.00 | 0.05 | 3.40 | 0.00 | 0 | 32 | 57.08% | -0.22 | 0.02 | -0.14 | 0.07 | -0.01 |
| PCTY20260618P00110000 | 110.00 | 2.25 | 4.30 | 0.00 | 0 | 21 | 52.48% | -0.36 | 0.03 | -0.16 | 0.08 | -0.01 |
| PCTY20260618P00115000 | 115.00 | 4.30 | 6.30 | 0.00 | 0 | 8 | 51.12% | -0.53 | 0.04 | -0.17 | 0.09 | -0.02 |
| PCTY20260618P00120000 | 120.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 49.01% | -0.71 | 0.03 | -0.15 | 0.08 | -0.02 |
| PCTY20260618P00125000 | 125.00 | 11.50 | 13.70 | 0.00 | 0 | 1 | 52.82% | -0.83 | 0.03 | -0.13 | 0.06 | -0.02 |
| PCTY20260618P00130000 | 130.00 | 15.90 | 18.40 | 0.00 | 0 | 0 | 70.36% | -0.83 | 0.02 | -0.16 | 0.06 | -0.02 |
| PCTY20260618P00135000 | 135.00 | 20.80 | 23.20 | 0.00 | 0 | 0 | 60.99% | -0.95 | 0.01 | -0.09 | 0.02 | -0.01 |
| PCTY20260618P00140000 | 140.00 | 25.30 | 27.90 | 0.00 | 0 | 1 | 95.43% | -0.86 | 0.01 | -0.19 | 0.05 | -0.03 |
| PCTY20260618P00145000 | 145.00 | 30.30 | 32.70 | 0.00 | 0 | 3 | 96.38% | -0.90 | 0.01 | -0.16 | 0.04 | -0.02 |
| PCTY20260618P00150000 | 150.00 | 35.30 | 38.70 | 0.00 | 0 | 3 | 119.90% | -0.87 | 0.01 | -0.22 | 0.05 | -0.03 |
| PCTY20260618P00155000 | 155.00 | 40.30 | 43.30 | 0.00 | 0 | 0 | 119.81% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
