Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID20260618P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 816.26% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| OVID20260618P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.01% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| OVID20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.92% | -0.25 | 0.19 | -0.02 | 0.00 | -0.00 |
| OVID20260618P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 455 | 171.71% | -0.43 | 0.48 | -0.01 | 0.00 | -0.00 |
| OVID20260618P00005000 | 5.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 365.30% | -0.73 | 0.19 | -0.02 | 0.00 | -0.00 |
| OVID20260618P00007500 | 7.50 | 4.70 | 5.70 | 0.00 | 0 | 0 | 474.16% | -0.77 | 0.14 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID20260618C00000500 | 0.50 | 1.55 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20260618C00001000 | 1.00 | 1.10 | 1.80 | 0.00 | 0 | 0 | 689.47% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| OVID20260618C00001500 | 1.50 | 0.60 | 1.30 | 0.00 | 0 | 0 | 447.42% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| OVID20260618C00002000 | 2.00 | 0.15 | 0.90 | 0.00 | 0 | 0 | 35.56% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| OVID20260618C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 28 | 185.40% | 0.59 | 0.44 | -0.01 | 0.00 | 0.00 |
| OVID20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 236.41% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| OVID20260618C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 422.91% | 0.19 | 0.13 | -0.02 | 0.00 | 0.00 |
