Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618C00002500 | 2.50 | 16.00 | 18.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MUFG20260618C00005000 | 5.00 | 13.70 | 16.10 | 0.00 | 0 | 1 | 715.68% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| MUFG20260618C00007500 | 7.50 | 11.20 | 13.60 | 0.00 | 0 | 0 | 518.98% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| MUFG20260618C00010000 | 10.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 308.86% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| MUFG20260618C00012500 | 12.50 | 6.70 | 8.10 | 0.00 | 0 | 0 | 227.52% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| MUFG20260618C00015000 | 15.00 | 4.40 | 5.50 | 0.00 | 0 | 42 | 147.80% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| MUFG20260618C00017500 | 17.50 | 2.45 | 2.80 | 0.00 | 0 | 22 | 41.47% | 0.96 | 0.06 | -0.00 | 0.00 | 0.00 |
| MUFG20260618C00020000 | 20.00 | 0.40 | 0.65 | 0.61 | 67 | 411 | 30.33% | 0.54 | 0.33 | -0.02 | 0.02 | 0.00 |
| MUFG20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 49.61% | 0.13 | 0.11 | -0.01 | 0.01 | 0.00 |
| MUFG20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.46% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MUFG20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.38% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| MUFG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.73% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.13 | 1 | 7 | 588.52% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MUFG20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 557.48% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| MUFG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.69% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.02% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.63% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| MUFG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.64% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MUFG20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 43 | 59.38% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| MUFG20260618P00020000 | 20.00 | 0.30 | 0.90 | 0.46 | 4 | 13 | 41.30% | -0.46 | 0.24 | -0.02 | 0.02 | -0.00 |
| MUFG20260618P00022500 | 22.50 | 2.20 | 2.55 | 2.50 | 1 | 8 | 52.42% | -0.85 | 0.11 | -0.02 | 0.01 | -0.01 |
| MUFG20260618P00025000 | 25.00 | 4.50 | 5.70 | 0.00 | 0 | 2 | 89.85% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| MUFG20260618P00030000 | 30.00 | 9.40 | 10.90 | 0.00 | 0 | 1 | 146.50% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| MUFG20260618P00035000 | 35.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 185.70% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
