Wygaśnięcie
Calls
dla daty rynkowej June 03, 2026
Puts
dla daty rynkowej June 03, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20260618C00009000 | 9.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 475.68% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| MESO20260618C00010000 | 10.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 413.26% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| MESO20260618C00011000 | 11.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 357.23% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| MESO20260618C00012000 | 12.00 | 0.30 | 5.00 | 0.00 | 0 | 5 | 305.82% | 0.77 | 0.04 | -0.10 | 0.01 | 0.00 |
| MESO20260618C00013000 | 13.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 115.23% | 0.79 | 0.09 | -0.04 | 0.01 | 0.00 |
| MESO20260618C00014000 | 14.00 | 0.00 | 5.00 | 0.00 | 0 | 228 | 166.93% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| MESO20260618C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 306 | 143.85% | 0.58 | 0.10 | -0.06 | 0.01 | 0.00 |
| MESO20260618C00016000 | 16.00 | 0.20 | 5.00 | 0.00 | 0 | 615 | 246.97% | 0.57 | 0.06 | -0.10 | 0.01 | 0.00 |
| MESO20260618C00017000 | 17.00 | 0.20 | 0.60 | 0.00 | 0 | 3,232 | 86.91% | 0.28 | 0.13 | -0.03 | 0.01 | 0.00 |
| MESO20260618C00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 585 | 289.85% | 0.51 | 0.05 | -0.12 | 0.01 | 0.00 |
| MESO20260618C00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 311.19% | 0.50 | 0.04 | -0.13 | 0.01 | 0.00 |
| MESO20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 199.26% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| MESO20260618C00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 348.13% | 0.47 | 0.04 | -0.14 | 0.01 | 0.00 |
| MESO20260618C00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.88% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| MESO20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 266.51% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20260618P00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 545.21% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| MESO20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 214.77% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 414.11% | -0.22 | 0.02 | -0.12 | 0.01 | -0.00 |
| MESO20260618P00012000 | 12.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 155.82% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| MESO20260618P00013000 | 13.00 | 0.05 | 0.60 | 0.00 | 0 | 99 | 90.50% | -0.21 | 0.11 | -0.03 | 0.01 | -0.00 |
| MESO20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 27 | 81.03% | -0.34 | 0.17 | -0.03 | 0.01 | -0.00 |
| MESO20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 678 | 205.81% | -0.44 | 0.07 | -0.08 | 0.01 | -0.00 |
| MESO20260618P00016000 | 16.00 | 0.10 | 5.00 | 0.00 | 0 | 12 | 157.89% | -0.55 | 0.09 | -0.07 | 0.01 | -0.00 |
| MESO20260618P00017000 | 17.00 | 0.50 | 5.00 | 0.00 | 0 | 1,462 | 121.58% | -0.70 | 0.12 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00018000 | 18.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 120.24% | -0.80 | 0.11 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00019000 | 19.00 | 2.20 | 7.00 | 0.00 | 0 | 0 | 130.75% | -0.85 | 0.09 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00020000 | 20.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 146.19% | -0.86 | 0.08 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00021000 | 21.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 151.40% | -0.90 | 0.07 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00022000 | 22.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 164.05% | -0.90 | 0.06 | -0.05 | 0.00 | -0.00 |
| MESO20260618P00025000 | 25.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 197.19% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
