IVOV - Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF - Łańcuch opcji

Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF

US ˙ ARCA ˙ US9219328443

Wygaśnięcie

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
IVOV20260618C00102000	102.00	7.70	10.00	0.00	0	0	18.49%	0.99	0.01	-0.00	0.01	0.04
IVOV20260618C00103000	103.00	6.80	9.00	0.00	0	0	20.86%	0.97	0.02	-0.01	0.02	0.04
IVOV20260618C00104000	104.00	5.80	8.20	0.00	0	0	22.67%	0.93	0.03	-0.02	0.03	0.04
IVOV20260618C00105000	105.00	4.90	7.10	0.00	0	0	19.97%	0.92	0.03	-0.02	0.03	0.04
IVOV20260618C00106000	106.00	4.00	6.20	0.00	0	0	19.76%	0.88	0.05	-0.03	0.04	0.04
IVOV20260618C00107000	107.00	3.10	5.30	0.00	0	0	18.72%	0.84	0.06	-0.04	0.05	0.03
IVOV20260618C00108000	108.00	2.25	4.60	0.00	0	0	18.96%	0.76	0.08	-0.05	0.07	0.03
IVOV20260618C00109000	109.00	1.50	3.80	0.00	0	0	18.11%	0.69	0.09	-0.05	0.08	0.03
IVOV20260618C00110000	110.00	0.80	3.20	0.00	0	0	17.84%	0.59	0.10	-0.05	0.08	0.02
IVOV20260618C00111000	111.00	0.20	2.55	0.00	0	0	16.72%	0.49	0.11	-0.05	0.09	0.02
IVOV20260618C00112000	112.00	0.00	2.05	0.00	0	0	17.59%	0.39	0.10	-0.05	0.08	0.02
IVOV20260618C00113000	113.00	0.00	1.80	0.00	0	0	20.25%	0.32	0.08	-0.06	0.08	0.01
IVOV20260618C00114000	114.00	0.00	1.55	0.00	0	0	22.31%	0.27	0.07	-0.06	0.07	0.01
IVOV20260618C00115000	115.00	0.00	1.40	0.00	0	0	24.63%	0.23	0.06	-0.06	0.07	0.01

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
IVOV20260618P00102000	102.00	0.00	1.35	0.00	0	0	41.17%	-0.14	0.03	-0.07	0.05	-0.01
IVOV20260618P00103000	103.00	0.00	1.40	0.00	0	0	38.33%	-0.16	0.03	-0.07	0.05	-0.01
IVOV20260618P00104000	104.00	0.00	1.45	0.00	0	0	35.41%	-0.17	0.03	-0.07	0.06	-0.01
IVOV20260618P00105000	105.00	0.00	1.50	0.00	0	0	32.37%	-0.19	0.04	-0.07	0.06	-0.01
IVOV20260618P00106000	106.00	0.00	1.50	0.00	0	0	28.80%	-0.21	0.05	-0.06	0.06	-0.01
IVOV20260618P00107000	107.00	0.00	1.70	0.00	0	0	26.62%	-0.25	0.05	-0.07	0.07	-0.01
IVOV20260618P00108000	108.00	0.00	1.80	0.00	0	0	23.40%	-0.28	0.07	-0.06	0.07	-0.01
IVOV20260618P00109000	109.00	0.00	2.05	0.00	0	0	20.79%	-0.34	0.08	-0.06	0.08	-0.01
IVOV20260618P00110000	110.00	0.00	2.30	0.00	0	0	17.58%	-0.42	0.11	-0.06	0.08	-0.01
IVOV20260618P00111000	111.00	0.30	2.75	0.00	0	0	16.33%	-0.53	0.12	-0.05	0.09	-0.02
IVOV20260618P00112000	112.00	0.85	3.30	0.00	0	0	15.73%	-0.65	0.12	-0.05	0.08	-0.02
IVOV20260618P00113000	113.00	1.55	3.90	0.00	0	0	14.66%	-0.78	0.12	-0.04	0.06	-0.02
IVOV20260618P00114000	114.00	2.40	4.70	0.00	0	0	14.13%	-0.90	0.10	-0.03	0.04	-0.01
IVOV20260618P00115000	115.00	3.20	5.60	0.00	0	0	34.37%	-0.71	0.05	-0.10	0.07	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.