Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20260612C00001000 | 1.00 | 6.80 | 7.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20260612C00001500 | 1.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20260612C00002000 | 2.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20260612C00002500 | 2.50 | 4.70 | 7.00 | 0.00 | 0 | 0 | 583.10% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00003000 | 3.00 | 4.20 | 6.45 | 0.00 | 0 | 0 | 476.78% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00003500 | 3.50 | 3.70 | 6.00 | 0.00 | 0 | 0 | 432.75% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00004000 | 4.00 | 3.25 | 5.50 | 0.00 | 0 | 0 | 374.19% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00004500 | 4.50 | 2.95 | 4.15 | 0.00 | 0 | 450 | 461.57% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| ENVX20260612C00005000 | 5.00 | 2.47 | 4.20 | 0.00 | 0 | 38 | 252.01% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00005500 | 5.50 | 2.01 | 3.25 | 0.00 | 0 | 36 | 380.34% | 0.84 | 0.05 | -0.07 | 0.00 | 0.00 |
| ENVX20260612C00006000 | 6.00 | 2.08 | 2.63 | 2.35 | 3 | 62 | 183.53% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00006500 | 6.50 | 1.56 | 2.10 | 0.00 | 0 | 349 | 173.06% | 0.85 | 0.11 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00007000 | 7.00 | 1.17 | 1.50 | 1.30 | 6 | 193 | 120.91% | 0.84 | 0.17 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00007500 | 7.50 | 0.66 | 1.23 | 0.00 | 0 | 531 | 84.45% | 0.79 | 0.28 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00008000 | 8.00 | 0.53 | 0.73 | 0.70 | 7 | 575 | 107.18% | 0.60 | 0.29 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00008500 | 8.50 | 0.34 | 0.45 | 0.40 | 71 | 365 | 97.27% | 0.45 | 0.33 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00009000 | 9.00 | 0.17 | 0.33 | 0.25 | 55 | 586 | 108.10% | 0.32 | 0.27 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00009500 | 9.50 | 0.01 | 0.21 | 0.15 | 7 | 5,329 | 105.47% | 0.20 | 0.22 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00010000 | 10.00 | 0.01 | 0.12 | 0.12 | 150 | 219 | 108.38% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00010500 | 10.50 | 0.01 | 0.14 | 0.00 | 0 | 49 | 122.29% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 161.64% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 156.40% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00012000 | 12.00 | 0.00 | 0.24 | 0.00 | 0 | 4 | 191.36% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| ENVX20260612C00012500 | 12.50 | 0.00 | 0.18 | 0.00 | 0 | 0 | 191.82% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| ENVX20260612C00013000 | 13.00 | 0.00 | 0.48 | 0.00 | 0 | 3 | 264.06% | 0.17 | 0.08 | -0.05 | 0.00 | 0.00 |
| ENVX20260612C00013500 | 13.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 277.90% | 0.16 | 0.07 | -0.05 | 0.00 | 0.00 |
| ENVX20260612C00014000 | 14.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 291.00% | 0.16 | 0.07 | -0.05 | 0.00 | 0.00 |
| ENVX20260612C00014500 | 14.50 | 0.00 | 0.47 | 0.00 | 0 | 0 | 301.66% | 0.15 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 722.06% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ENVX20260612P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 655.80% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ENVX20260612P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 546.40% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENVX20260612P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 463.92% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00003000 | 3.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 578.24% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| ENVX20260612P00003500 | 3.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 503.94% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| ENVX20260612P00004000 | 4.00 | 0.00 | 0.48 | 0.00 | 0 | 14 | 437.34% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| ENVX20260612P00004500 | 4.50 | 0.00 | 0.49 | 0.00 | 0 | 11 | 381.54% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| ENVX20260612P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 288 | 331.31% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| ENVX20260612P00005500 | 5.50 | 0.00 | 0.50 | 0.00 | 0 | 203 | 283.23% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| ENVX20260612P00006000 | 6.00 | 0.00 | 0.11 | 0.00 | 0 | 36 | 150.61% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| ENVX20260612P00006500 | 6.50 | 0.03 | 0.08 | 0.05 | 17 | 111 | 110.68% | -0.06 | 0.09 | -0.01 | 0.00 | -0.00 |
| ENVX20260612P00007000 | 7.00 | 0.06 | 0.12 | 0.08 | 3 | 408 | 104.81% | -0.13 | 0.17 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00007500 | 7.50 | 0.12 | 0.22 | 0.14 | 13 | 250 | 94.13% | -0.23 | 0.26 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00008000 | 8.00 | 0.26 | 0.47 | 0.32 | 25 | 102 | 100.66% | -0.39 | 0.31 | -0.03 | 0.00 | -0.00 |
| ENVX20260612P00008500 | 8.50 | 0.50 | 0.77 | 0.57 | 16 | 198 | 90.27% | -0.56 | 0.36 | -0.03 | 0.00 | -0.00 |
| ENVX20260612P00009000 | 9.00 | 0.78 | 1.27 | 0.93 | 5 | 18 | 86.53% | -0.73 | 0.31 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00009500 | 9.50 | 1.09 | 1.69 | 0.00 | 0 | 2 | 102.49% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00010000 | 10.00 | 1.51 | 2.16 | 0.00 | 0 | 0 | 104.52% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00010500 | 10.50 | 1.98 | 2.85 | 0.00 | 0 | 0 | 113.02% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| ENVX20260612P00011000 | 11.00 | 2.36 | 3.30 | 0.00 | 0 | 0 | 103.17% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ENVX20260612P00011500 | 11.50 | 2.90 | 3.80 | 0.00 | 0 | 0 | 161.95% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00012000 | 12.00 | 3.40 | 4.45 | 4.10 | 2 | 0 | 207.66% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| ENVX20260612P00012500 | 12.50 | 3.90 | 4.70 | 4.53 | 1 | 0 | 160.04% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| ENVX20260612P00013000 | 13.00 | 4.40 | 5.20 | 4.56 | 2 | 2 | 144.73% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ENVX20260612P00013500 | 13.50 | 4.90 | 5.75 | 5.57 | 1 | 0 | 201.57% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| ENVX20260612P00014000 | 14.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 272.54% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| ENVX20260612P00014500 | 14.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 284.74% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
