Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX20260618P00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 101.54% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| DGX20260618P00145000 | 145.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.51% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| DGX20260618P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.61% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| DGX20260618P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.46% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| DGX20260618P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 68.47% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| DGX20260618P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 60.62% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| DGX20260618P00170000 | 170.00 | 0.00 | 0.50 | 0.25 | 1 | 155 | 48.95% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| DGX20260618P00175000 | 175.00 | 0.00 | 0.40 | 0.38 | 5 | 793 | 40.03% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| DGX20260618P00180000 | 180.00 | 0.00 | 0.75 | 0.45 | 1 | 69 | 37.59% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| DGX20260618P00185000 | 185.00 | 0.15 | 0.60 | 0.45 | 57 | 165 | 29.90% | -0.07 | 0.01 | -0.06 | 0.05 | -0.01 |
| DGX20260618P00190000 | 190.00 | 0.55 | 1.05 | 0.65 | 407 | 610 | 27.66% | -0.15 | 0.02 | -0.09 | 0.09 | -0.01 |
| DGX20260618P00195000 | 195.00 | 1.45 | 2.25 | 2.05 | 10 | 199 | 27.71% | -0.29 | 0.03 | -0.14 | 0.13 | -0.02 |
| DGX20260618P00200000 | 200.00 | 3.30 | 4.40 | 0.00 | 0 | 53 | 27.05% | -0.48 | 0.04 | -0.16 | 0.15 | -0.03 |
| DGX20260618P00210000 | 210.00 | 9.30 | 11.90 | 11.23 | 1 | 2 | 25.96% | -0.84 | 0.03 | -0.10 | 0.09 | -0.03 |
| DGX20260618P00220000 | 220.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 46.76% | -0.85 | 0.01 | -0.17 | 0.09 | -0.04 |
| DGX20260618P00230000 | 230.00 | 28.20 | 31.30 | 0.00 | 0 | 0 | 67.02% | -0.85 | 0.01 | -0.23 | 0.09 | -0.04 |
| DGX20260618P00240000 | 240.00 | 38.00 | 41.30 | 0.00 | 0 | 0 | 80.34% | -0.87 | 0.01 | -0.25 | 0.08 | -0.05 |
| DGX20260618P00250000 | 250.00 | 48.20 | 51.30 | 0.00 | 0 | 0 | 89.72% | -0.89 | 0.01 | -0.24 | 0.07 | -0.05 |
| DGX20260618P00260000 | 260.00 | 58.20 | 61.30 | 0.00 | 0 | 0 | 108.09% | -0.88 | 0.01 | -0.31 | 0.07 | -0.05 |
| DGX20260618P00270000 | 270.00 | 68.20 | 71.30 | 0.00 | 0 | 0 | 114.44% | -0.90 | 0.00 | -0.29 | 0.07 | -0.05 |
| DGX20260618P00280000 | 280.00 | 78.20 | 81.30 | 0.00 | 0 | 0 | 122.75% | -0.91 | 0.00 | -0.29 | 0.06 | -0.05 |
| DGX20260618P00290000 | 290.00 | 88.20 | 91.50 | 0.00 | 0 | 0 | 130.31% | -0.92 | 0.00 | -0.28 | 0.06 | -0.05 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX20260618C00140000 | 140.00 | 59.10 | 62.00 | 0.00 | 0 | 0 | 84.56% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| DGX20260618C00145000 | 145.00 | 53.90 | 57.10 | 0.00 | 0 | 0 | 54.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| DGX20260618C00150000 | 150.00 | 48.90 | 52.40 | 0.00 | 0 | 0 | 114.46% | 0.93 | 0.00 | -0.22 | 0.05 | 0.05 |
| DGX20260618C00155000 | 155.00 | 44.00 | 47.00 | 0.00 | 0 | 0 | 55.06% | 1.00 | 0.00 | -0.01 | 0.01 | 0.05 |
| DGX20260618C00160000 | 160.00 | 38.90 | 42.10 | 0.00 | 0 | 0 | 95.68% | 0.91 | 0.00 | -0.22 | 0.06 | 0.05 |
| DGX20260618C00165000 | 165.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 40.54% | 1.00 | 0.00 | -0.00 | 0.01 | 0.06 |
| DGX20260618C00170000 | 170.00 | 29.10 | 32.10 | 0.00 | 0 | 0 | 43.07% | 0.98 | 0.00 | -0.02 | 0.02 | 0.06 |
| DGX20260618C00175000 | 175.00 | 24.00 | 26.40 | 0.00 | 0 | 0 | 55.76% | 0.91 | 0.01 | -0.13 | 0.06 | 0.06 |
| DGX20260618C00180000 | 180.00 | 19.40 | 22.20 | 0.00 | 0 | 0 | 35.86% | 0.95 | 0.01 | -0.05 | 0.04 | 0.06 |
| DGX20260618C00185000 | 185.00 | 14.80 | 17.40 | 0.00 | 0 | 4 | 33.64% | 0.90 | 0.01 | -0.08 | 0.07 | 0.06 |
| DGX20260618C00190000 | 190.00 | 10.30 | 12.80 | 0.00 | 0 | 145 | 30.83% | 0.83 | 0.02 | -0.11 | 0.10 | 0.06 |
| DGX20260618C00195000 | 195.00 | 6.40 | 8.80 | 7.70 | 1 | 100 | 28.79% | 0.71 | 0.03 | -0.15 | 0.13 | 0.05 |
| DGX20260618C00200000 | 200.00 | 3.50 | 5.10 | 4.75 | 3 | 279 | 26.69% | 0.53 | 0.04 | -0.16 | 0.15 | 0.04 |
| DGX20260618C00210000 | 210.00 | 1.05 | 1.50 | 1.40 | 328 | 131 | 28.05% | 0.20 | 0.03 | -0.11 | 0.11 | 0.01 |
| DGX20260618C00220000 | 220.00 | 0.25 | 0.35 | 0.35 | 105 | 1,057 | 30.53% | 0.06 | 0.01 | -0.05 | 0.05 | 0.00 |
| DGX20260618C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 44.21% | 0.06 | 0.01 | -0.07 | 0.04 | 0.00 |
| DGX20260618C00240000 | 240.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 55.41% | 0.05 | 0.00 | -0.08 | 0.04 | 0.00 |
| DGX20260618C00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.32% | 0.05 | 0.00 | -0.09 | 0.04 | 0.00 |
| DGX20260618C00260000 | 260.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 74.37% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| DGX20260618C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.08% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| DGX20260618C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.15% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| DGX20260618C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.80% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
