Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.91% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMCL20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 161.94% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CMCL20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 4 | 153.24% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| CMCL20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 24 | 57.35% | -0.26 | 0.14 | -0.03 | 0.01 | -0.00 |
| CMCL20260618P00022500 | 22.50 | 1.40 | 2.20 | 1.41 | 1 | 417 | 33.21% | -0.80 | 0.23 | -0.02 | 0.01 | -0.00 |
| CMCL20260618P00025000 | 25.00 | 2.30 | 5.40 | 0.00 | 0 | 166 | 69.79% | -0.87 | 0.08 | -0.02 | 0.01 | -0.00 |
| CMCL20260618P00030000 | 30.00 | 7.00 | 10.20 | 0.00 | 0 | 63 | 236.96% | -0.69 | 0.04 | -0.12 | 0.01 | -0.01 |
| CMCL20260618P00035000 | 35.00 | 12.50 | 14.90 | 0.00 | 0 | 6 | 264.99% | -0.76 | 0.03 | -0.12 | 0.01 | -0.01 |
| CMCL20260618P00040000 | 40.00 | 17.60 | 19.90 | 0.00 | 0 | 0 | 162.04% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMCL20260618P00045000 | 45.00 | 22.20 | 25.20 | 0.00 | 0 | 0 | 360.85% | -0.76 | 0.02 | -0.17 | 0.01 | -0.01 |
| CMCL20260618P00050000 | 50.00 | 27.20 | 30.20 | 0.00 | 0 | 0 | 389.56% | -0.77 | 0.02 | -0.17 | 0.01 | -0.01 |
| CMCL20260618P00055000 | 55.00 | 32.20 | 35.20 | 0.00 | 0 | 0 | 414.67% | -0.77 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20260618C00012500 | 12.50 | 7.30 | 10.40 | 8.84 | 1 | 1 | 372.27% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| CMCL20260618C00015000 | 15.00 | 4.80 | 8.10 | 0.00 | 0 | 1 | 112.52% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| CMCL20260618C00017500 | 17.50 | 3.70 | 5.40 | 0.00 | 0 | 3 | 137.15% | 0.81 | 0.05 | -0.06 | 0.01 | 0.00 |
| CMCL20260618C00020000 | 20.00 | 0.40 | 3.10 | 0.00 | 0 | 42 | 56.14% | 0.75 | 0.14 | -0.03 | 0.01 | 0.01 |
| CMCL20260618C00022500 | 22.50 | 0.05 | 0.65 | 0.00 | 0 | 30 | 46.07% | 0.30 | 0.18 | -0.02 | 0.01 | 0.00 |
| CMCL20260618C00025000 | 25.00 | 0.10 | 0.25 | 0.14 | 27 | 739 | 67.39% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| CMCL20260618C00030000 | 30.00 | 0.05 | 0.10 | 0.00 | 0 | 138 | 98.07% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMCL20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 84 | 149.47% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| CMCL20260618C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 167 | 240.45% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| CMCL20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 244.55% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| CMCL20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 268.72% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| CMCL20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 289.94% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
