Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 472.79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ALTO20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 287.60% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ALTO20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.10% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| ALTO20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 2 | 155 | 107.27% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| ALTO20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.10 | 2 | 237 | 80.26% | -0.23 | 0.35 | -0.01 | 0.00 | -0.00 |
| ALTO20260618P00006000 | 6.00 | 0.40 | 0.85 | 0.60 | 2 | 80 | 106.45% | -0.60 | 0.34 | -0.02 | 0.00 | -0.00 |
| ALTO20260618P00007000 | 7.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 100.67% | -0.87 | 0.21 | -0.01 | 0.00 | -0.00 |
| ALTO20260618P00008000 | 8.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 122.95% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| ALTO20260618P00009000 | 9.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 151.49% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALTO20260618P00010000 | 10.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 175.94% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20260618C00001000 | 1.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALTO20260618C00002000 | 2.00 | 3.00 | 4.00 | 0.00 | 0 | 1 | 649.74% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| ALTO20260618C00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 1 | 432.87% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| ALTO20260618C00004000 | 4.00 | 1.45 | 1.70 | 0.00 | 0 | 244 | 105.09% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| ALTO20260618C00005000 | 5.00 | 0.50 | 0.80 | 0.70 | 2 | 2,281 | 71.35% | 0.80 | 0.37 | -0.01 | 0.00 | 0.00 |
| ALTO20260618C00006000 | 6.00 | 0.10 | 0.20 | 0.15 | 222 | 5,963 | 70.49% | 0.32 | 0.47 | -0.01 | 0.00 | 0.00 |
| ALTO20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,976 | 76.71% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| ALTO20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 108.77% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| ALTO20260618C00009000 | 9.00 | 0.00 | 0.20 | 0.10 | 2 | 0 | 181.51% | 0.12 | 0.10 | -0.01 | 0.00 | 0.00 |
| ALTO20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.10 | 1 | 0 | 305.90% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
