Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20260618C00012500 | 12.50 | 14.70 | 18.50 | 0.00 | 0 | 0 | 388.69% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| ALRS20260618C00015000 | 15.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 311.76% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| ALRS20260618C00017500 | 17.50 | 9.80 | 13.50 | 0.00 | 0 | 0 | 262.82% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| ALRS20260618C00020000 | 20.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 166.54% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| ALRS20260618C00022500 | 22.50 | 4.00 | 8.10 | 0.00 | 0 | 0 | 237.42% | 0.76 | 0.02 | -0.15 | 0.02 | 0.00 |
| ALRS20260618C00025000 | 25.00 | 1.50 | 5.70 | 0.00 | 0 | 60 | 186.05% | 0.70 | 0.03 | -0.14 | 0.02 | 0.00 |
| ALRS20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 70.76% | 0.36 | 0.10 | -0.06 | 0.02 | 0.00 |
| ALRS20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.83% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20260618P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 372.21% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ALRS20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 169.53% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ALRS20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 243.71% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| ALRS20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.85% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ALRS20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 145.16% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| ALRS20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 75.82% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| ALRS20260618P00030000 | 30.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 69.60% | -0.64 | 0.09 | -0.05 | 0.02 | -0.01 |
| ALRS20260618P00035000 | 35.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 135.25% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
