Podstawowe statystyki
Wstęp
To narzędzie do śledzenia zainteresowania shortowaniem zapewnia różnorodne dane, pochodzące od różnych partnerów. Dane są uporządkowane według częstotliwości aktualizacji, z danymi zebranymi w ciągu dnia u góry (dostępność krótkich pozycji na akcję, opłata za pożyczkę na pozycję krótką), danymi dziennymi (wolumen pozycji krótkich, niepowodzenia w dostawie) pośrodku i najwolniej aktualizowanymi danymi (zainteresowania shortowaniem) na dole. Należy zauważyć, że wyniki tego zainteresowania są publikowane dwa razy w miesiącu, na stronie zgodnie z harmonogramem ustalonym przez FINRA.
Wynik Short Squeeze
Wynik Short Squeeze jest rezultatem wyrafinowanego, wieloczynnikowego modelu ilościowego, który identyfikuje firmy o najwyższym ryzyku wystąpienia short squeeze. Model oceny wykorzystuje kombinację zainteresowania shortowaniem, akcji w obiegu, opłat za pożyczki na shortowanie i innych wskaźników. Liczba waha się od 0 do 100, przy czym wyższe liczby wskazują na wyższe ryzyko wystąpienia krótkiej pozycji w porównaniu z innymi spółkami, a 50 oznacza średnią.
Częstotliwość aktualizacji: w ciągu dnia
Zobacz nasze rankingi Short Squeeze dla USA , Kanady , Australii i Hongkongu
AI+ Ask Fintel’s AI assistant about WH Smith PLC.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-06-04 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2026-06-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,38 |
| 2026-06-01 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,91 |
| 2026-05-28 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-05-26 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2026-05-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,49 |
| 2026-05-20 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2026-05-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,74 |
| 2026-05-15 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,88 |
| 2026-05-14 | Mirabella Financial Services LLP | WH SMITH PLC | GB00B2PDGW16 | 1,06 |
| 2026-05-13 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,98 |
| 2026-05-12 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,63 |
| 2026-05-11 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,55 |
| 2026-05-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,51 |
| 2026-05-07 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2026-05-06 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,42 |
| 2026-05-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,50 |
| 2026-04-30 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,48 |
| 2026-04-29 | Winton Capital Management Ltd | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2026-04-27 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,81 |
| 2026-04-24 | Mirabella Financial Services LLP | WH SMITH PLC | GB00B2PDGW16 | 0,92 |
| 2026-04-23 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,83 |
| 2026-04-22 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,50 |
| 2026-04-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,41 |
| 2026-04-20 | GSA Capital Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2026-04-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,29 |
| 2026-04-16 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2026-04-15 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2026-04-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2026-04-13 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2026-04-10 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,22 |
| 2026-04-09 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0,99 |
| 2026-04-08 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,66 |
| 2026-04-07 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2026-04-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,12 |
| 2026-04-01 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2026-03-31 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,68 |
| 2026-03-26 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,77 |
| 2026-03-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,20 |
| 2026-03-24 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2026-03-23 | Walleye Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2026-03-20 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,86 |
| 2026-03-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,08 |
| 2026-03-18 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,60 |
| 2026-03-13 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2026-03-12 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,19 |
| 2026-03-11 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,50 |
| 2026-03-10 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2026-03-09 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0,95 |
| 2026-03-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,11 |
| 2026-03-04 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-03-03 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-03-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,03 |
| 2026-02-27 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-02-25 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2026-02-23 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2026-02-19 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,22 |
| 2026-02-13 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2026-02-10 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,11 |
| 2026-02-09 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2026-02-06 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1,10 |
| 2026-02-05 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2026-02-04 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,20 |
| 2026-02-03 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-02-02 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2026-01-30 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2026-01-26 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2026-01-23 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2026-01-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2026-01-19 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,39 |
| 2026-01-16 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2026-01-14 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2026-01-13 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2026-01-09 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2026-01-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2026-01-02 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0,85 |
| 2025-12-31 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-12-30 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2025-12-29 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2025-12-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-12-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2025-12-17 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,68 |
| 2025-12-15 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2025-12-12 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2025-12-11 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-12-05 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2025-12-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2025-12-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,19 |
| 2025-11-28 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2025-11-26 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-11-25 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-11-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,28 |
| 2025-11-21 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,43 |
| 2025-11-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,78 |
| 2025-11-18 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2025-11-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2025-11-10 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0,88 |
| 2025-11-06 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,88 |
| 2025-11-03 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2025-10-30 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,99 |
| 2025-10-29 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2025-10-27 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,01 |
| 2025-10-24 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,98 |
| 2025-10-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1,00 |
| 2025-10-21 | GSA Capital Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2025-10-20 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,03 |
| 2025-10-17 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2025-10-15 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2025-10-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,21 |
| 2025-10-09 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2025-10-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2025-10-06 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-10-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,11 |
| 2025-09-30 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2025-09-29 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,00 |
| 2025-09-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,91 |
| 2025-09-22 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0,74 |
| 2025-09-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,82 |
| 2025-09-18 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-09-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2025-09-16 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2025-09-15 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2025-09-12 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,75 |
| 2025-09-11 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0,52 |
| 2025-09-09 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2025-09-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2025-09-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2025-09-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2025-09-03 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2025-09-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2025-08-29 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2025-08-28 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2025-08-27 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,68 |
| 2025-08-26 | Walleye Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0,54 |
| 2025-08-22 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,76 |
| 2025-08-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,84 |
| 2025-08-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2025-08-15 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2025-08-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,78 |
| 2025-07-30 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2025-07-16 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2025-07-07 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2025-06-26 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2025-06-24 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2025-06-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2025-06-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2025-06-18 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2025-06-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2025-05-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2025-05-22 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2025-05-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2025-05-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2025-04-23 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,53 |
| 2024-11-01 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2024-10-24 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2024-10-18 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2024-10-17 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2024-10-14 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,67 |
| 2024-09-30 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2024-09-27 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2024-09-26 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2024-09-18 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2024-09-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2024-09-09 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,68 |
| 2024-09-03 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2024-09-02 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2024-08-30 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2024-08-28 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2024-08-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,57 |
| 2024-08-15 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2024-08-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2024-07-31 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2024-07-18 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,78 |
| 2024-07-17 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2024-06-26 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2024-06-18 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2024-06-05 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,00 |
| 2024-05-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,91 |
| 2024-05-22 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2024-05-17 | WorldQuant LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2024-05-09 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2024-05-07 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2024-04-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,87 |
| 2024-04-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2024-04-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,81 |
| 2024-02-29 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2024-02-07 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2024-01-19 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2023-11-21 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2023-11-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2023-07-31 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2023-07-28 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2023-07-27 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2023-07-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2022-12-20 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2022-06-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2022-06-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,46 |
| 2022-05-30 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2022-05-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2022-05-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2022-05-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2022-05-18 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2022-05-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2022-04-27 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2022-04-22 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,67 |
| 2022-04-20 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2022-03-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2022-03-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2022-03-16 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,53 |
| 2022-03-15 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2022-03-09 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2022-03-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2022-03-01 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2022-02-02 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2021-03-10 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2021-02-25 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,40 |
| 2021-02-11 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2020-08-27 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2020-08-17 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2020-07-31 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2020-07-10 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2020-04-09 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2020-03-19 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2019-05-14 | SFM UK Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,38 |
| 2019-04-09 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,44 |
| 2019-03-08 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2019-02-04 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,46 |
| 2019-01-15 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2018-12-12 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2018-11-19 | SFM UK Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2018-11-08 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2018-11-06 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,47 |
| 2018-05-31 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2018-05-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2018-05-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,66 |
| 2018-05-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2018-04-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2018-04-20 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,98 |
| 2018-04-18 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,07 |
| 2018-03-06 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,10 |
| 2018-02-20 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,09 |
| 2018-02-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,10 |
| 2018-02-12 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,08 |
| 2018-02-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,11 |
| 2018-01-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1,03 |
| 2018-01-19 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2018-01-15 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,82 |
| 2018-01-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2017-12-15 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2017-12-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2017-12-08 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2017-12-07 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2017-12-06 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2017-11-23 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2017-09-20 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,88 |
| 2017-09-19 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,91 |
| 2017-06-07 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2017-03-22 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 1,00 |
| 2017-01-13 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,54 |
| 2017-01-12 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,62 |
| 2017-01-11 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,76 |
| 2017-01-10 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,78 |
| 2017-01-09 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,87 |
| 2017-01-06 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0,98 |
| 2016-12-13 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2016-06-30 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,92 |
| 2016-06-27 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2016-06-24 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2016-05-03 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2016-04-15 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2016-04-13 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 0,21 |
| 2016-04-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 0,86 |
| 2016-03-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2016-03-07 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,78 |
| 2016-02-19 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2016-02-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,28 |
| 2016-02-10 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,36 |
| 2016-02-09 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,43 |
| 2016-02-08 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,54 |
| 2016-01-20 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2016-01-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2016-01-05 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0,56 |
| 2016-01-04 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2015-12-17 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2015-12-10 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2015-11-09 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2015-11-04 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2015-10-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,69 |
| 2015-10-26 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2015-10-22 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,85 |
| 2015-10-21 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,06 |
| 2015-10-20 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,73 |
| 2015-10-19 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,69 |
| 2015-10-15 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,45 |
| 2015-10-05 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,92 |
| 2015-09-04 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,35 |
| 2015-09-02 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,81 |
| 2015-09-01 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2015-08-19 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,56 |
| 2015-08-18 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,75 |
| 2015-07-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,56 |
| 2015-07-14 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,47 |
| 2015-07-13 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,93 |
| 2015-07-10 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2015-07-01 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1,07 |
| 2015-06-17 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2015-06-03 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2015-05-28 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,78 |
| 2015-05-20 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1,17 |
| 2015-05-18 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,58 |
| 2015-05-05 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,65 |
| 2015-04-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,88 |
| 2015-04-28 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,97 |
| 2015-03-31 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,52 |
| 2015-03-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,75 |
| 2015-03-10 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,90 |
| 2015-03-09 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,02 |
| 2015-02-18 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 2,10 |
| 2015-01-19 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,47 |
| 2015-01-16 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2015-01-14 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,84 |
| 2014-12-18 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,97 |
| 2014-12-17 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,09 |
| 2014-12-15 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,17 |
| 2014-12-09 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2014-12-02 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,27 |
| 2014-11-27 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,34 |
| 2014-11-24 | White Elm Capital, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,43 |
| 2014-11-19 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,49 |
| 2014-11-12 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,57 |
| 2014-11-07 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1,64 |
| 2014-11-06 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1,24 |
| 2014-11-05 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1,03 |
| 2014-10-31 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,70 |
| 2014-10-30 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2014-10-21 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,56 |
| 2014-10-16 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2014-10-15 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0,42 |
| 2014-10-14 | White Elm Capital, LLC | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2014-09-29 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2014-09-17 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 1,01 |
| 2014-09-12 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 2,80 |
| 2014-09-02 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2014-08-20 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2014-07-31 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2014-07-25 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,81 |
| 2014-07-21 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 2,06 |
| 2014-07-17 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,80 |
| 2014-07-07 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2014-07-02 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,77 |
| 2014-07-01 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 2,78 |
| 2014-06-30 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,30 |
| 2014-06-18 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0,96 |
| 2014-06-13 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,54 |
| 2014-06-12 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2014-06-03 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,21 |
| 2014-06-02 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,16 |
| 2014-05-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2014-05-19 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,04 |
| 2014-05-16 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,79 |
| 2014-05-02 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,41 |
| 2014-04-24 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2014-04-23 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,20 |
| 2014-04-17 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,11 |
| 2014-04-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,99 |
| 2014-04-10 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1,00 |
| 2014-04-07 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,07 |
| 2014-03-27 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,80 |
| 2014-03-24 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,15 |
| 2014-03-07 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2014-03-03 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,58 |
| 2014-02-28 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,63 |
| 2014-02-25 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,25 |
| 2014-02-24 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,77 |
| 2014-02-18 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2014-02-10 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,89 |
| 2014-02-06 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2014-01-30 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,82 |
| 2014-01-28 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2014-01-27 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,63 |
| 2014-01-08 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2014-01-02 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2013-12-23 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,09 |
| 2013-12-19 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2013-12-18 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2013-12-17 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,25 |
| 2013-12-10 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,90 |
| 2013-12-09 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,83 |
| 2013-12-06 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2013-11-19 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,61 |
| 2013-11-14 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2013-11-12 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2013-10-24 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,49 |
| 2013-10-22 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,50 |
| 2013-10-15 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0,59 |
| 2013-10-10 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0,53 |
| 2013-10-09 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0,42 |
| 2013-10-07 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0,94 |
| 2013-09-23 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,48 |
| 2013-09-18 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,57 |
| 2013-09-17 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,67 |
| 2013-08-30 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,72 |
| 2013-08-29 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 0,45 |
| 2013-08-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 0,63 |
| 2013-08-27 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,40 |
| 2013-08-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1,31 |
| 2013-08-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1,48 |
| 2013-08-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,60 |
| 2013-08-14 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0,51 |
| 2013-08-12 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,05 |
| 2013-08-08 | Lansdowne Partners Limited* | WH SMITH PLC | GB00B2PDGW16 | 2,70 |
| 2013-08-07 | CQS (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,44 |
| 2013-08-02 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1,15 |
| 2013-08-01 | CQS (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0,56 |
| 2013-07-31 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0,45 |
| 2013-07-30 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0,74 |
| 2013-07-10 | Scopus Asset Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0,71 |
| 2013-06-25 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,37 |
| 2013-06-24 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0,44 |
| 2013-06-12 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,13 |
| 2013-06-06 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1,75 |
| 2013-06-05 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1,89 |
| 2013-06-03 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2,65 |
| 2013-05-31 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2,77 |
| 2013-05-30 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2,86 |
| 2013-05-29 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,00 |
| 2013-05-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,17 |
| 2013-05-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,78 |
| 2013-05-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,80 |
| 2013-04-09 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0,98 |
| 2013-03-22 | Lansdowne Partners Limited* | WH SMITH PLC | GB00B2PDGW16 | 2,68 |
| 2013-03-08 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,43 |
| 2013-03-04 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2,03 |
| 2013-03-01 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1,10 |
| 2013-02-26 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2013-02-25 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1,09 |
| 2013-02-15 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,21 |
| 2013-02-14 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1,07 |
| 2013-02-13 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0,92 |
| 2013-01-31 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0,85 |
| 2013-01-30 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0,77 |
| 2013-01-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,91 |
| 2013-01-25 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,84 |
| 2013-01-24 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,52 |
| 2013-01-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,36 |
| 2013-01-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3,15 |
| 2013-01-21 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,91 |
| 2013-01-18 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,56 |
| 2013-01-17 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,30 |
| 2013-01-16 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1,14 |
| 2013-01-15 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0,75 |
| 2012-12-28 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1,14 |
| 2012-11-05 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2,73 |
| 2012-11-01 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2,63 |