ZETA / Zeta Global Holdings Corp. – Przepływ opcji na akcje

Zeta Global Holdings Corp.
US ˙ NYSE ˙ US98956A1051

ZETA / Zeta Global Holdings Corp. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:27:11 ZETA SELL --O|--- CALL 2026-07-17 42 25 22.4093 11.56 MULTI-SWEEP 11202 0.71 124,750 0.03
2026-06-05 10:27:11 ZETA 2026-07-17 42 22.405
2026-06-05 10:27:11 ZETA 2026-07-17 42 22.4051
2026-06-05 10:04:22 ZETA 2026-07-17 42 22.145
2026-06-05 10:01:32 ZETA 2026-07-17 42 22.2451
2026-06-04 15:02:21 ZETA 2026-06-12 8 23.085 SSR
2026-06-04 15:02:21 ZETA 2026-06-12 8 23.09 SSR
2026-06-04 15:02:21 ZETA 2026-06-12 8 23.085 SSR
2026-06-04 13:58:28 ZETA 2027-01-15 225 23.155 SSR
2026-06-04 12:44:38 ZETA 2026-07-17 43 23.205 SSR
2026-06-04 12:40:57 ZETA 2026-06-05 1 23.175 SSR
2026-06-04 12:40:57 ZETA 2026-06-05 1 23.175 SSR
2026-06-04 12:40:57 ZETA 2026-06-05 1 23.175 SSR
2026-06-04 11:16:47 ZETA 2028-01-21 596 23.765 SSR
2026-06-04 11:16:47 ZETA 2028-01-21 596 23.765 SSR
2026-06-04 10:20:52 ZETA 2026-09-18 106 23.4253 SSR
2026-06-04 10:05:58 ZETA 2026-06-18 14 23.4944 SSR
2026-06-04 10:03:14 ZETA 2026-06-12 8 23.46 SSR
2026-06-03 15:20:09 ZETA 2026-07-02 29 22.685 SSR
2026-06-03 15:20:09 ZETA 2026-06-18 15 22.685 SSR
2026-06-03 15:20:09 ZETA 2026-07-02 29 22.685 SSR
2026-06-03 10:10:48 ZETA 2026-07-17 44 23.37
2026-06-03 10:10:48 ZETA 2026-07-17 44 23.375
2026-06-03 10:05:00 ZETA 2026-06-12 9 23.21
2026-06-03 10:05:00 ZETA 2026-06-12 9 23.21
2026-06-03 09:56:27 ZETA 2026-06-12 9 23.0949
2026-06-03 09:56:27 ZETA 2026-06-12 9 23.095
2026-06-03 09:56:27 ZETA 2026-06-12 9 23.0949
2026-06-03 09:35:49 ZETA 2026-09-18 107 23.77
2026-06-02 15:08:40 ZETA 2026-07-17 45 24.815
2026-06-02 15:08:40 ZETA 2026-07-17 45 24.805
2026-06-02 14:07:34 ZETA 2026-07-17 45 24.7
2026-06-02 14:07:34 ZETA 2026-07-17 45 24.695
2026-06-02 13:08:36 ZETA 2026-06-05 3 24.9347
2026-06-02 12:04:53 ZETA 2026-06-12 10 24.8347
2026-06-02 12:00:30 ZETA 2026-06-12 10 24.785
2026-06-02 11:09:56 ZETA 2026-06-18 16 24.6141
2026-06-02 10:51:35 ZETA 2027-01-15 227 24.765
2026-06-02 10:37:20 ZETA 2026-06-05 3 24.8806
2026-06-02 10:37:20 ZETA 2026-06-05 3 24.8806
2026-06-02 10:27:28 ZETA 2026-07-17 45 24.8406
2026-06-02 10:14:46 ZETA 2026-06-05 3 25.63
2026-06-02 10:02:47 ZETA 2026-06-05 3 25.2068
2026-06-02 09:52:31 ZETA 2026-06-18 16 25.0151
2026-06-02 09:41:32 ZETA 2026-06-05 3 25.0
2026-06-02 09:40:23 ZETA 2026-06-12 10 25.1362
2026-06-02 09:38:53 ZETA 2026-06-18 16 25.2351
2026-06-02 09:36:24 ZETA 2026-06-05 3 25.1892
2026-06-02 09:36:24 ZETA 2026-06-05 3 25.21
2026-06-02 09:36:24 ZETA 2026-06-05 3 25.21
2026-06-02 09:36:24 ZETA 2026-06-05 3 25.1892
2026-06-01 15:32:30 ZETA 2026-06-05 4 25.4954
2026-06-01 15:32:30 ZETA 2026-06-05 4 25.4954
2026-06-01 15:32:25 ZETA 2026-06-05 4 25.505
2026-06-01 15:11:33 ZETA 2026-07-17 46 25.605
2026-06-01 15:10:18 ZETA 2026-06-26 25 25.605
2026-06-01 14:56:21 ZETA 2026-07-17 46 25.55
2026-06-01 14:46:56 ZETA 2026-09-18 109 25.52
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.5553
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.47
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.55
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.55
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.555
2026-06-01 13:45:53 ZETA 2026-09-18 109 25.5553
2026-06-01 12:42:21 ZETA 2026-07-17 46 25.1753
2026-06-01 12:42:21 ZETA 2026-07-17 46 25.17
2026-06-01 12:42:21 ZETA 2026-07-17 46 25.175
2026-06-01 12:21:36 ZETA 2026-06-18 17 25.05
2026-06-01 12:04:47 ZETA 2026-06-05 4 25.1054
2026-06-01 12:04:47 ZETA 2026-06-05 4 25.0655
2026-06-01 11:59:54 ZETA 2026-06-18 17 25.1746
2026-06-01 11:59:54 ZETA 2026-06-18 17 25.1746
2026-06-01 11:37:49 ZETA 2026-07-17 46 25.2353
2026-06-01 11:37:49 ZETA 2026-07-17 46 25.235
2026-06-01 11:37:39 ZETA 2026-07-17 46 25.245
2026-06-01 11:37:39 ZETA 2026-07-17 46 25.255
2026-06-01 11:36:46 ZETA 2026-09-18 109 25.23
2026-06-01 11:29:23 ZETA 2026-06-12 11 24.8
2026-06-01 11:22:21 ZETA 2027-01-15 228 24.885
2026-06-01 11:22:22 ZETA 2027-01-15 228 24.885
2026-06-01 11:16:00 ZETA 2026-07-17 46 25.1149
2026-06-01 11:16:00 ZETA 2026-07-17 46 25.125
2026-06-01 11:01:11 ZETA 2026-06-18 17 24.605
2026-06-01 11:01:11 ZETA 2026-06-18 17 24.605
2026-06-01 10:13:44 ZETA 2026-06-05 4 24.18
2026-06-01 10:13:45 ZETA 2026-06-05 4 24.2106
2026-06-01 10:13:45 ZETA 2026-06-05 4 24.195
2026-06-01 09:57:30 ZETA 2026-09-18 109 24.2389
2026-06-01 09:56:16 ZETA 2026-06-18 17 24.27
2026-06-01 09:55:48 ZETA 2026-12-18 200 24.3
2026-06-01 09:55:48 ZETA 2026-12-18 200 24.28
2026-06-01 09:55:48 ZETA 2026-12-18 200 24.28
2026-06-01 09:49:25 ZETA 2026-06-05 4 24.5
2026-06-01 09:46:09 ZETA 2027-01-15 228 24.43
2026-06-01 09:41:46 ZETA 2026-09-18 109 24.2804
2026-06-01 09:41:46 ZETA 2026-09-18 109 24.28
2026-06-01 09:40:54 ZETA 2026-07-17 46 24.485
2026-06-01 09:40:38 ZETA 2026-09-18 109 24.5444
2026-06-01 09:39:56 ZETA 2026-07-17 46 24.4003
2026-06-01 09:39:56 ZETA 2026-07-17 46 24.4
2026-06-01 09:39:14 ZETA 2026-07-17 46 24.47
2026-06-01 09:36:43 ZETA 2026-07-17 46 24.1993
2026-05-29 15:59:46 ZETA 2026-06-05 7 22.885
2026-05-29 15:50:39 ZETA 2027-01-15 231 22.7754
2026-05-29 15:50:39 ZETA 2027-01-15 231 22.7754
2026-05-29 15:28:10 ZETA 2026-07-17 49 22.895
2026-05-29 14:56:26 ZETA 2026-07-17 49 22.815
2026-05-29 14:50:28 ZETA 2026-07-17 49 22.8246
2026-05-29 14:47:29 ZETA 2026-09-18 112 22.575
2026-05-29 14:47:29 ZETA 2026-09-18 112 22.6046
2026-05-29 14:28:18 ZETA 2026-06-18 20 22.545
2026-05-29 14:28:18 ZETA 2026-06-18 20 22.5446
2026-05-29 14:26:40 ZETA 2026-09-18 112 22.565
2026-05-29 14:23:41 ZETA 2026-06-18 20 22.565
2026-05-29 14:22:52 ZETA 2026-07-17 49 22.575
2026-05-29 14:18:19 ZETA 2026-07-17 49 22.465
2026-05-29 14:18:19 ZETA 2026-07-17 49 22.45
2026-05-29 14:18:19 ZETA 2026-07-17 49 22.465
2026-05-29 14:03:23 ZETA 2026-06-18 20 22.4154
2026-05-29 13:13:58 ZETA 2026-06-18 20 22.215
2026-05-29 13:07:16 ZETA 2026-09-18 112 22.115
2026-05-29 13:07:16 ZETA 2026-09-18 112 22.125
2026-05-29 11:57:11 ZETA 2026-06-18 20 22.195
2026-05-29 11:57:11 ZETA 2026-06-18 20 22.195
2026-05-29 11:32:36 ZETA 2026-09-18 112 22.1853
2026-05-29 11:29:57 ZETA 2026-06-18 20 22.125
2026-05-29 10:48:12 ZETA 2026-06-18 20 21.505
2026-05-29 10:48:12 ZETA 2026-06-18 20 21.4512
2026-05-29 10:48:12 ZETA 2026-06-18 20 21.505
2026-05-29 10:42:39 ZETA 2026-09-18 112 21.645
2026-05-29 09:46:07 ZETA 2026-09-18 112 21.365
2026-05-29 09:37:40 ZETA 2026-06-18 20 21.1952
2026-05-29 09:37:40 ZETA 2026-06-18 20 21.1952
2026-05-29 09:37:37 ZETA 2026-07-17 49 21.11
2026-05-29 09:37:37 ZETA 2026-07-17 49 21.12
2026-05-29 09:37:37 ZETA 2026-07-17 49 21.11
2026-05-29 09:37:37 ZETA 2026-07-17 49 21.11
2026-05-28 15:52:33 ZETA 2026-07-17 50 20.165
2026-05-28 15:52:08 ZETA 2026-07-17 50 20.165
2026-05-28 13:56:08 ZETA 2026-06-18 21 20.295
2026-05-28 13:30:30 ZETA 2026-06-18 21 20.235
2026-05-28 13:25:56 ZETA 2026-06-12 15 20.265
2026-05-28 12:32:09 ZETA 2026-09-18 113 20.265
2026-05-28 12:32:09 ZETA 2026-09-18 113 20.265
2026-05-28 12:32:09 ZETA 2026-09-18 113 20.265
2026-05-28 10:28:03 ZETA 2026-09-18 113 20.285
2026-05-28 10:14:00 ZETA 2026-07-17 50 20.2153
2026-05-28 10:07:32 ZETA 2026-09-18 113 20.155
2026-05-28 10:07:33 ZETA 2026-09-18 113 20.145
2026-05-28 10:05:00 ZETA 2026-09-18 113 19.9953
2026-05-28 10:01:38 ZETA 2026-09-18 113 20.03
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.9599
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.95
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.95
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.96
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.96
2026-05-28 09:57:36 ZETA 2026-06-05 8 19.96
2026-05-28 09:53:19 ZETA 2026-07-17 50 19.9951
2026-05-28 09:51:32 ZETA 2026-07-17 50 19.9448
2026-05-28 09:39:09 ZETA 2026-05-29 1 19.44
2026-05-27 15:21:39 ZETA 2026-05-29 2 19.305
2026-05-27 14:47:28 ZETA 2026-06-18 22 19.4449
2026-05-27 14:47:28 ZETA 2026-06-18 22 19.415
2026-05-27 14:19:45 ZETA 2026-09-18 114 19.375
2026-05-27 12:22:00 ZETA 2026-09-18 114 19.165
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.5753
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.485
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.54
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.54
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.54
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.57
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.575
2026-05-27 11:53:44 ZETA 2026-09-18 114 19.575
2026-05-27 11:44:20 ZETA 2026-09-18 114 19.585
2026-05-27 09:46:20 ZETA 2026-07-17 51 20.465
2026-05-27 09:41:55 ZETA 2026-09-18 114 20.2152
2026-05-27 09:39:52 ZETA 2026-09-18 114 20.1
2026-05-27 09:39:52 ZETA 2026-09-18 114 20.13
2026-05-27 09:39:52 ZETA 2026-09-18 114 20.1303
2026-05-27 09:39:52 ZETA 2026-09-18 114 20.1
2026-05-27 09:38:17 ZETA 2026-06-18 22 20.25
2026-05-27 09:38:17 ZETA 2026-06-18 22 20.185
2026-05-27 09:38:17 ZETA 2026-06-18 22 20.19
2026-05-27 09:36:13 ZETA 2026-09-18 114 20.03
2026-05-27 09:34:00 ZETA 2026-06-18 22 19.96
2026-05-27 09:31:36 ZETA 2026-06-18 22 19.9601
2026-05-26 15:52:26 ZETA 2026-07-17 52 19.685
2026-05-26 15:16:36 ZETA 2026-09-18 115 19.345
2026-05-26 15:16:36 ZETA 2026-09-18 115 19.355
2026-05-26 14:35:34 ZETA 2026-09-18 115 19.405
2026-05-26 14:33:55 ZETA 2026-09-18 115 19.4
2026-05-26 14:31:41 ZETA 2026-09-18 115 19.3854
2026-05-26 14:17:38 ZETA 2026-06-18 23 19.505
2026-05-26 14:03:49 ZETA 2026-09-18 115 19.465
2026-05-26 14:03:49 ZETA 2026-09-18 115 19.465
2026-05-26 13:10:00 ZETA 2026-09-18 115 19.55
2026-05-26 13:09:30 ZETA 2026-09-18 115 19.5846
2026-05-26 13:09:28 ZETA 2026-09-18 115 19.575
2026-05-26 12:51:24 ZETA 2027-01-15 234 19.52
2026-05-26 12:51:24 ZETA 2027-01-15 234 19.52
2026-05-26 11:40:22 ZETA 2026-05-29 3 19.405
2026-05-26 11:11:02 ZETA 2026-06-05 10 19.28
2026-05-26 10:45:01 ZETA 2026-05-29 3 19.4051
2026-05-26 10:45:01 ZETA 2026-05-29 3 19.3454
2026-05-26 10:45:01 ZETA 2026-05-29 3 19.3593
2026-05-26 10:45:01 ZETA 2026-05-29 3 19.37
2026-05-26 10:45:01 ZETA 2026-05-29 3 19.405
2026-05-26 10:44:31 ZETA 2026-05-29 3 19.425
2026-05-26 10:44:31 ZETA 2026-05-29 3 19.4154
2026-05-26 10:44:13 ZETA 2026-05-29 3 19.4346
2026-05-26 10:44:13 ZETA 2026-05-29 3 19.415
2026-05-26 10:44:13 ZETA 2026-05-29 3 19.42
2026-05-26 10:43:45 ZETA 2026-05-29 3 19.465
2026-05-26 10:11:09 ZETA 2027-01-15 234 19.28
2026-05-26 10:11:09 ZETA 2027-01-15 234 19.34
2026-05-26 10:11:09 ZETA 2027-01-15 234 19.34
2026-05-26 10:07:05 ZETA 2026-09-18 115 19.3253
2026-05-26 10:07:05 ZETA 2026-09-18 115 19.3299
2026-05-26 10:03:58 ZETA 2026-09-18 115 19.285
2026-05-26 09:47:42 ZETA 2026-07-17 52 18.94
2026-05-26 09:43:03 ZETA 2026-06-18 23 18.7965
2026-05-26 09:39:22 ZETA 2026-06-18 23 18.7151
2026-05-26 09:30:03 ZETA 2026-07-17 52 18.7748
2026-05-22 15:48:12 ZETA 2026-06-18 27 18.65
2026-05-22 14:55:04 ZETA 2026-07-17 56 18.6854
2026-05-22 13:47:13 ZETA 2026-05-29 7 18.805
2026-05-22 13:47:13 ZETA 2026-05-29 7 18.805
2026-05-22 13:47:13 ZETA 2026-05-29 7 18.805
2026-05-22 13:47:13 ZETA 2026-05-29 7 18.805
2026-05-22 13:29:50 ZETA 2026-06-18 27 18.845
2026-05-22 13:00:19 ZETA 2026-09-18 119 18.8054
2026-05-22 12:52:26 ZETA 2026-09-18 119 18.76
2026-05-22 12:21:54 ZETA 2026-06-18 27 18.6543
2026-05-22 12:21:54 ZETA 2026-06-18 27 18.655
2026-05-22 09:52:43 ZETA 2026-05-29 7 18.5756
2026-05-22 09:52:43 ZETA 2026-05-29 7 18.575
2026-05-21 13:35:25 ZETA 2026-05-29 8 18.0946
2026-05-21 12:56:01 ZETA 2026-06-18 28 17.845
2026-05-21 12:56:01 ZETA 2026-06-18 28 17.85
2026-05-21 12:56:01 ZETA 2026-06-18 28 17.845
2026-05-21 12:56:01 ZETA 2026-06-18 28 17.845
2026-05-21 12:56:01 ZETA 2026-06-18 28 17.845
2026-05-21 12:06:11 ZETA 2026-05-29 8 17.805
2026-05-21 11:50:22 ZETA 2026-06-18 28 17.735
2026-05-21 11:50:22 ZETA 2026-06-18 28 17.735
2026-05-21 11:49:03 ZETA 2026-06-18 28 17.755
2026-05-21 11:27:22 ZETA 2026-06-18 28 17.805
2026-05-21 11:27:22 ZETA 2026-06-18 28 17.785
2026-05-21 11:05:42 ZETA 2026-06-12 22 17.8753
2026-05-21 10:46:34 ZETA 2026-06-18 28 17.865
2026-05-21 10:32:45 ZETA 2026-07-17 57 17.955
2026-05-21 09:52:22 ZETA 2026-09-18 120 17.9508
2026-05-20 15:59:59 ZETA 2026-05-22 2 18.325
2026-05-20 14:23:23 ZETA 2026-05-29 9 18.395
2026-05-20 12:15:17 ZETA 2026-05-22 2 18.4353
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.475
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.4747
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.48
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.48
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.48
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.48
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 11:23:17 ZETA 2027-01-15 240 18.485
2026-05-20 10:32:14 ZETA 2026-06-18 29 18.395
2026-05-20 10:32:04 ZETA 2026-12-18 212 18.38
2026-05-20 10:32:04 ZETA 2026-09-18 121 18.38
2026-05-20 10:17:08 ZETA 2026-05-22 2 18.28
2026-05-20 10:17:08 ZETA 2026-05-22 2 18.28
2026-05-20 10:17:08 ZETA 2026-05-22 2 18.28
2026-05-20 10:17:08 ZETA 2026-05-22 2 18.28
2026-05-20 10:08:07 ZETA 2026-05-22 2 18.0053
2026-05-20 10:03:14 ZETA 2026-06-18 29 18.0845
2026-05-19 14:11:46 ZETA 2026-06-12 24 18.69
2026-05-19 14:11:46 ZETA 2026-06-12 24 18.64
2026-05-19 14:11:46 ZETA 2026-06-12 24 18.64
2026-05-19 14:11:46 ZETA 2026-06-12 24 18.645
2026-05-19 14:11:46 ZETA 2026-06-12 24 18.69
2026-05-19 13:27:48 ZETA 2026-06-18 30 18.685
2026-05-19 13:27:48 ZETA 2026-06-18 30 18.67
2026-05-19 13:27:48 ZETA 2026-06-18 30 18.67
2026-05-19 13:11:24 ZETA 2026-09-18 122 18.625
2026-05-19 12:47:21 ZETA 2026-06-18 30 18.62
2026-05-19 12:33:21 ZETA 2026-05-22 3 18.525
2026-05-19 12:32:27 ZETA 2026-06-18 30 18.5146
2026-05-19 12:32:28 ZETA 2026-06-18 30 18.5246
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.3254
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.325
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.325
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.325
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.325
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.325
2026-05-19 12:23:53 ZETA 2026-06-18 30 18.3254
2026-05-19 11:13:53 ZETA 2026-06-05 17 19.1553
2026-05-19 10:20:48 ZETA 2026-06-18 30 18.8841
2026-05-19 10:20:46 ZETA 2026-06-05 17 18.8706
2026-05-19 10:11:48 ZETA 2026-06-18 30 19.1399
2026-05-19 10:02:38 ZETA 2026-05-22 3 19.33
2026-05-19 10:02:38 ZETA 2026-05-22 3 19.33
2026-05-19 10:02:28 ZETA 2026-05-22 3 19.34
2026-05-19 10:01:19 ZETA 2026-05-22 3 19.365
2026-05-19 10:01:19 ZETA 2026-05-22 3 19.365
2026-05-19 10:01:19 ZETA 2026-05-22 3 19.365
2026-05-19 09:44:38 ZETA 2026-05-22 3 19.03
2026-05-19 09:34:22 ZETA 2026-06-05 17 19.105
2026-05-18 15:08:11 ZETA 2026-09-18 123 18.9753
2026-05-18 14:44:30 ZETA 2026-09-18 123 19.14
2026-05-18 14:38:25 ZETA 2026-09-18 123 19.3554
2026-05-18 14:34:25 ZETA 2027-01-15 242 19.405
2026-05-18 14:33:45 ZETA 2026-05-29 11 19.4
2026-05-18 14:32:48 ZETA 2027-01-15 242 19.385
2026-05-18 14:24:42 ZETA 2026-05-22 4 19.155
2026-05-18 14:24:42 ZETA 2026-05-22 4 19.155
2026-05-18 14:24:42 ZETA 2026-05-22 4 19.155
2026-05-18 13:51:48 ZETA 2026-05-22 4 19.025
2026-05-18 13:04:46 ZETA 2026-06-18 31 18.705
2026-05-18 13:02:43 ZETA 2026-07-17 60 18.605
2026-05-18 12:32:59 ZETA 2026-06-18 31 18.715
2026-05-18 12:32:59 ZETA 2026-06-18 31 18.72
2026-05-18 10:56:52 ZETA 2026-05-29 11 18.825
2026-05-18 10:41:30 ZETA 2026-06-05 18 18.795
2026-05-18 10:41:30 ZETA 2026-06-05 18 18.75
2026-05-18 10:35:20 ZETA 2026-07-17 60 18.655
2026-05-18 10:35:20 ZETA 2026-07-17 60 18.6346
2026-05-18 10:33:20 ZETA 2026-06-18 31 18.725
2026-05-18 10:32:54 ZETA 2026-06-05 18 18.765
2026-05-18 10:20:06 ZETA 2026-05-22 4 18.805
2026-05-18 10:19:27 ZETA 2026-05-22 4 18.745
2026-05-18 10:19:27 ZETA 2026-05-22 4 18.715
2026-05-18 10:14:56 ZETA 2026-09-18 123 18.845
2026-05-18 10:14:56 ZETA 2026-09-18 123 18.81
2026-05-18 10:14:56 ZETA 2026-09-18 123 18.8
2026-05-18 10:14:56 ZETA 2026-09-18 123 18.8001
2026-05-18 10:14:56 ZETA 2026-09-18 123 18.81
2026-05-18 10:11:27 ZETA 2026-06-05 18 18.865
2026-05-18 10:06:46 ZETA 2026-06-18 31 18.7742
2026-05-18 10:06:46 ZETA 2026-06-18 31 18.7742
2026-05-18 10:01:27 ZETA 2026-06-18 31 18.6442
2026-05-18 09:52:17 ZETA 2027-01-15 242 18.4753
2026-05-18 09:52:17 ZETA 2027-01-15 242 18.475
2026-05-15 15:11:06 ZETA 2026-05-15 0 17.335
2026-05-15 15:11:06 ZETA 2026-05-15 0 17.335
2026-05-15 15:11:06 ZETA 2026-05-15 0 17.335
2026-05-15 15:11:06 ZETA 2026-05-15 0 17.335
2026-05-15 14:33:08 ZETA 2026-06-18 34 17.32
2026-05-15 14:07:42 ZETA 2026-06-18 34 17.435
2026-05-15 13:33:16 ZETA 2026-05-15 0 17.3846
2026-05-15 13:26:53 ZETA 2027-01-15 245 17.3253
2026-05-15 12:36:59 ZETA 2026-06-18 34 17.155
2026-05-15 11:46:17 ZETA 2026-05-22 7 16.8243
2026-05-15 11:14:01 ZETA 2026-05-22 7 16.9447
2026-05-15 10:46:17 ZETA 2026-07-17 63 16.825
2026-05-15 10:46:17 ZETA 2026-07-17 63 16.8547
2026-05-15 10:46:17 ZETA 2026-07-17 63 16.83
2026-05-14 13:15:43 ZETA 2026-05-29 15 16.485
2026-05-14 13:07:41 ZETA 2026-05-22 8 16.455
2026-05-14 13:07:41 ZETA 2026-05-22 8 16.455
2026-05-14 11:46:37 ZETA 2026-05-22 8 16.5
2026-05-14 11:46:37 ZETA 2026-05-22 8 16.5
2026-05-14 11:46:13 ZETA 2026-05-22 8 16.465
2026-05-14 11:46:13 ZETA 2026-05-22 8 16.465
2026-05-14 11:46:13 ZETA 2026-05-22 8 16.465
2026-05-14 11:30:36 ZETA 2026-07-17 64 16.4353
2026-05-14 11:30:36 ZETA 2026-07-17 64 16.435
2026-05-14 11:30:36 ZETA 2026-07-17 64 16.435
2026-05-14 10:17:31 ZETA 2027-01-15 246 16.1253
2026-05-13 13:46:32 ZETA 2026-05-22 9 15.945
2026-05-13 09:58:27 ZETA 2028-01-21 618 15.655
2026-05-13 09:50:52 ZETA 2026-05-15 2 15.7753
2026-05-12 15:37:07 ZETA 2026-05-15 3 16.255
2026-05-12 15:37:08 ZETA 2026-05-15 3 16.255
2026-05-12 15:37:07 ZETA 2026-05-15 3 16.255
2026-05-12 15:36:59 ZETA 2026-05-15 3 16.275
2026-05-12 15:36:58 ZETA 2026-05-15 3 16.2745
2026-05-12 15:36:53 ZETA 2026-05-15 3 16.265
2026-05-12 15:36:54 ZETA 2026-05-15 3 16.265
2026-05-12 15:36:49 ZETA 2026-05-15 3 16.2754
2026-05-12 15:36:35 ZETA 2026-05-15 3 16.285
2026-05-12 14:58:00 ZETA 2026-06-18 37 16.0346
2026-05-12 14:55:35 ZETA 2026-06-18 37 16.055
2026-05-12 12:45:16 ZETA 2026-05-22 10 16.025
2026-05-12 12:45:16 ZETA 2026-05-22 10 16.035
2026-05-12 12:11:14 ZETA 2026-05-15 3 16.085
2026-05-12 12:11:14 ZETA 2026-05-15 3 16.075
2026-05-12 09:42:04 ZETA 2026-06-18 37 16.44
2026-05-12 09:34:20 ZETA 2027-01-15 248 16.425
2026-05-12 09:32:17 ZETA 2026-07-17 66 16.41
2026-05-12 09:32:17 ZETA 2026-07-17 66 16.41
2026-05-11 15:39:10 ZETA 2026-05-29 18 16.57
2026-05-11 14:08:10 ZETA 2026-05-15 4 16.525
2026-05-11 14:06:10 ZETA 2026-05-15 4 16.505
2026-05-11 14:06:10 ZETA 2026-05-15 4 16.505
2026-05-11 12:41:44 ZETA 2026-05-29 18 16.735
2026-05-11 12:34:55 ZETA 2026-05-29 18 16.695
2026-05-11 12:34:56 ZETA 2026-05-29 18 16.7145
2026-05-11 11:55:31 ZETA 2026-06-26 46 16.575
2026-05-11 11:55:31 ZETA 2026-06-26 46 16.575
2026-05-11 10:20:09 ZETA 2026-05-22 11 16.745
2026-05-11 10:20:09 ZETA 2026-05-22 11 16.745
2026-05-11 09:31:17 ZETA 2027-01-15 249 16.823
2026-05-08 10:56:43 ZETA 2027-01-15 252 16.945
2026-05-08 09:48:56 ZETA 2026-05-15 7 16.625
2026-05-07 12:12:47 ZETA 2026-05-15 8 17.3954
2026-05-07 10:49:56 ZETA 2026-05-15 8 17.475
2026-05-07 10:22:47 ZETA 2026-05-08 1 17.325
2026-05-06 15:28:16 ZETA 2026-05-15 9 17.3545
2026-05-06 14:51:46 ZETA 2026-07-17 72 17.425
2026-05-06 14:51:46 ZETA 2026-07-17 72 17.4
2026-05-06 14:51:46 ZETA 2026-07-17 72 17.4
2026-05-06 09:52:35 ZETA 2026-05-08 2 17.055
2026-05-06 09:45:33 ZETA 2026-06-18 43 17.22
2026-05-06 09:45:33 ZETA 2026-06-18 43 17.22
2026-05-06 09:45:33 ZETA 2026-06-18 43 17.22
2026-05-06 09:36:33 ZETA 2026-05-08 2 17.41
2026-05-05 15:05:49 ZETA 2027-01-15 255 18.0145
2026-05-05 15:05:49 ZETA 2027-01-15 255 17.99
2026-05-05 15:02:22 ZETA 2026-05-08 3 17.965
2026-05-05 14:55:25 ZETA 2028-01-21 626 17.965
2026-05-05 12:47:05 ZETA 2026-06-18 44 17.735
2026-05-05 11:38:05 ZETA 2026-05-15 10 17.855
2026-05-05 11:30:31 ZETA 2027-01-15 255 17.9251
2026-05-05 10:12:15 ZETA 2026-05-15 10 17.965
2026-05-05 09:55:35 ZETA 2026-06-18 44 17.855
2026-05-05 09:55:21 ZETA 2026-06-18 44 17.8557
2026-05-05 09:55:21 ZETA 2026-06-18 44 17.855
2026-05-05 09:55:10 ZETA 2026-06-18 44 17.87
2026-05-04 15:45:38 ZETA 2026-06-05 32 18.7155
2026-05-04 15:28:09 ZETA 2026-05-08 4 18.675
2026-05-04 15:27:56 ZETA 2026-05-08 4 18.615
2026-05-04 15:27:56 ZETA 2026-05-08 4 18.615
2026-05-04 15:27:56 ZETA 2026-05-08 4 18.615
2026-05-04 15:27:56 ZETA 2026-05-08 4 18.615
2026-05-04 14:41:19 ZETA 2026-05-08 4 18.485
2026-05-04 14:41:19 ZETA 2026-05-08 4 18.485
2026-05-04 14:34:35 ZETA 2026-05-08 4 18.325
2026-05-04 14:34:35 ZETA 2026-05-08 4 18.335
2026-05-04 13:53:12 ZETA 2026-05-08 4 18.325
2026-05-04 11:49:18 ZETA 2027-01-15 256 18.215
2026-05-04 10:01:29 ZETA 2026-05-08 4 18.32
2026-05-04 09:55:50 ZETA 2026-05-08 4 18.2894
2026-05-04 09:53:14 ZETA 2026-05-08 4 18.1495
2026-05-04 09:46:50 ZETA 2026-05-08 4 18.0646
2026-05-04 09:46:50 ZETA 2026-05-08 4 18.075
2026-05-01 15:36:04 ZETA 2026-09-18 140 18.7051 Post-Earnings
2026-05-01 14:51:44 ZETA 2026-09-18 140 18.725 Post-Earnings
2026-05-01 14:37:17 ZETA 2026-09-18 140 18.7955 Post-Earnings
2026-05-01 14:32:12 ZETA 2026-09-18 140 18.87 Post-Earnings
2026-05-01 13:56:54 ZETA 2026-05-08 7 18.745 Post-Earnings
2026-05-01 11:25:32 ZETA 2026-05-08 7 18.845 Post-Earnings
2026-05-01 10:51:53 ZETA 2026-05-01 0 19.325 Post-Earnings
2026-05-01 10:42:45 ZETA 2026-05-08 7 18.875 Post-Earnings
2026-05-01 10:36:27 ZETA 2026-05-01 0 19.045 Post-Earnings
2026-05-01 10:36:27 ZETA 2026-05-01 0 19.045 Post-Earnings
2026-05-01 10:23:31 ZETA 2026-06-18 48 19.08 Post-Earnings
2026-05-01 10:09:57 ZETA 2026-05-01 0 18.765 Post-Earnings
2026-05-01 10:01:17 ZETA 2026-05-01 0 18.65 Post-Earnings
2026-05-01 09:53:22 ZETA 2026-09-18 140 19.18 Post-Earnings
2026-05-01 09:53:22 ZETA 2026-09-18 140 19.195 Post-Earnings
2026-05-01 09:51:09 ZETA 2026-09-18 140 18.94 Post-Earnings
2026-05-01 09:43:27 ZETA 2026-05-01 0 18.7309 Post-Earnings
2026-05-01 09:35:27 ZETA 2026-05-29 28 19.1317 Post-Earnings
2026-05-01 09:35:27 ZETA 2026-05-29 28 19.1101 Post-Earnings
2026-05-01 09:30:03 ZETA 2026-05-01 0 19.375 Post-Earnings
2026-04-30 15:55:13 ZETA 2026-05-08 8 18.3143 Pre-Earnings
2026-04-30 15:53:31 ZETA 2026-05-08 8 18.185 Pre-Earnings
2026-04-30 15:39:30 ZETA 2026-05-01 1 18.535 Pre-Earnings
2026-04-30 15:34:13 ZETA 2026-05-08 8 18.4943 Pre-Earnings
2026-04-30 14:56:25 ZETA 2026-06-05 36 18.655 Pre-Earnings
2026-04-30 14:53:18 ZETA 2026-09-18 141 18.705 Pre-Earnings
2026-04-30 14:49:39 ZETA 2026-05-01 1 18.745 Pre-Earnings
2026-04-30 14:46:11 ZETA 2026-06-05 36 18.6943 Pre-Earnings
2026-04-30 14:37:24 ZETA 2026-09-18 141 18.665 Pre-Earnings
2026-04-30 14:36:46 ZETA 2026-09-18 141 18.705 Pre-Earnings
2026-04-30 14:36:11 ZETA 2026-09-18 141 18.725 Pre-Earnings
2026-04-30 14:31:33 ZETA 2026-05-01 1 18.715 Pre-Earnings
2026-04-30 14:02:56 ZETA 2026-05-08 8 18.655 Pre-Earnings
2026-04-30 14:02:56 ZETA 2026-05-08 8 18.655 Pre-Earnings
2026-04-30 13:21:46 ZETA 2026-05-08 8 18.295 Pre-Earnings
2026-04-30 13:21:46 ZETA 2026-05-08 8 18.295 Pre-Earnings
2026-04-30 13:10:57 ZETA 2026-05-01 1 18.215 Pre-Earnings
2026-04-30 13:10:55 ZETA 2026-05-01 1 18.245 Pre-Earnings
2026-04-30 12:25:01 ZETA 2026-05-01 1 18.205 Pre-Earnings
2026-04-30 12:18:02 ZETA 2026-05-01 1 18.205 Pre-Earnings
2026-04-30 12:07:53 ZETA 2026-09-18 141 18.265 Pre-Earnings
2026-04-30 12:05:47 ZETA 2026-09-18 141 18.295 Pre-Earnings
2026-04-30 11:30:01 ZETA 2026-05-08 8 18.205 Pre-Earnings
2026-04-30 11:29:34 ZETA 2026-05-08 8 18.185 Pre-Earnings
2026-04-30 10:44:03 ZETA 2026-05-15 15 18.005 Pre-Earnings
2026-04-30 10:44:03 ZETA 2026-05-15 15 18.005 Pre-Earnings
2026-04-30 10:38:40 ZETA 2026-05-08 8 17.8051 Pre-Earnings
2026-04-30 10:38:40 ZETA 2026-05-08 8 17.81 Pre-Earnings
2026-04-30 10:25:10 ZETA 2026-05-15 15 17.795 Pre-Earnings
2026-04-30 10:25:10 ZETA 2026-05-15 15 17.795 Pre-Earnings
2026-04-30 10:25:10 ZETA 2026-05-15 15 17.795 Pre-Earnings
2026-04-30 10:25:10 ZETA 2026-05-15 15 17.795 Pre-Earnings
2026-04-30 10:06:51 ZETA 2026-12-18 232 17.7147 Pre-Earnings
2026-04-30 10:06:51 ZETA 2026-12-18 232 17.735 Pre-Earnings
2026-04-30 10:03:05 ZETA 2026-05-22 22 17.695 Pre-Earnings
2026-04-30 09:55:13 ZETA 2026-07-17 78 17.485 Pre-Earnings
2026-04-30 09:42:35 ZETA 2026-09-18 141 17.6997 Pre-Earnings
2026-04-29 15:34:30 ZETA 2026-07-17 79 17.7344
2026-04-29 14:02:57 ZETA 2026-05-01 2 17.675
2026-04-29 14:02:57 ZETA 2026-05-01 2 17.675
2026-04-29 13:12:06 ZETA 2026-05-01 2 17.665
2026-04-29 12:58:32 ZETA 2026-05-01 2 17.725
2026-04-29 12:58:32 ZETA 2026-05-01 2 17.725
2026-04-29 11:31:07 ZETA 2026-05-15 16 17.615
2026-04-29 10:12:26 ZETA 2026-06-18 50 17.575
2026-04-29 10:10:01 ZETA 2026-05-08 9 17.565
2026-04-29 10:06:10 ZETA 2026-05-08 9 17.625
2026-04-29 09:49:56 ZETA 2026-05-15 16 17.785
2026-04-29 09:49:56 ZETA 2026-05-15 16 17.785
2026-04-28 10:36:28 ZETA 2026-06-18 51 17.8954
2026-04-27 15:53:09 ZETA 2026-05-08 11 18.245
2026-04-27 14:46:48 ZETA 2026-05-01 4 18.075
2026-04-27 12:40:42 ZETA 2026-05-01 4 18.085
2026-04-27 12:30:49 ZETA 2026-05-01 4 18.155
2026-04-27 12:25:56 ZETA 2027-01-15 263 18.13
2026-04-27 10:38:30 ZETA 2026-05-08 11 18.1954
2026-04-27 10:09:24 ZETA 2026-09-18 144 17.9347
2026-04-27 10:09:24 ZETA 2026-09-18 144 17.925
2026-04-27 10:04:53 ZETA 2026-05-01 4 17.9953
2026-04-27 09:57:57 ZETA 2026-05-01 4 17.89
2026-04-27 09:50:19 ZETA 2026-05-01 4 17.99
2026-04-27 09:50:19 ZETA 2026-05-01 4 17.99
2026-04-27 09:50:19 ZETA 2026-05-01 4 17.99
2026-04-27 09:34:25 ZETA 2026-05-01 4 17.58
2026-04-27 09:31:52 ZETA 2026-05-01 4 17.6694
2026-04-24 11:48:02 ZETA 2026-05-01 7 17.2843
2026-04-23 13:10:42 ZETA 2026-05-01 8 16.985
2026-04-23 12:00:18 ZETA 2026-04-24 1 17.255
2026-04-23 10:40:51 ZETA 2026-05-08 15 17.2946
2026-04-23 10:40:52 ZETA 2026-05-08 15 17.2946
2026-04-23 10:06:32 ZETA 2026-05-01 8 17.06
2026-04-23 10:06:32 ZETA 2026-05-01 8 17.065
2026-04-23 10:06:27 ZETA 2026-05-01 8 17.095
2026-04-23 10:05:53 ZETA 2026-05-01 8 17.0956
2026-04-22 15:39:31 ZETA 2026-09-18 149 18.0645
2026-04-22 15:30:31 ZETA 2027-01-15 268 18.024
2026-04-22 15:16:42 ZETA 2026-09-18 149 17.985
2026-04-22 15:16:42 ZETA 2026-09-18 149 17.985
2026-04-22 14:38:19 ZETA 2026-04-24 2 17.905
2026-04-22 12:37:57 ZETA 2027-01-15 268 18.09
2026-04-22 10:22:53 ZETA 2026-06-18 57 18.215
2026-04-22 09:58:35 ZETA 2026-04-24 2 18.255
2026-04-22 09:38:39 ZETA 2026-06-18 57 18.17
2026-04-22 09:37:21 ZETA 2026-06-18 57 18.195
2026-04-21 12:54:20 ZETA 2026-09-18 150 18.075
2026-04-21 10:31:38 ZETA 2027-01-15 269 18.665
2026-04-21 10:31:38 ZETA 2027-01-15 269 18.6654
2026-04-21 10:13:37 ZETA 2026-04-24 3 18.685
2026-04-21 10:08:48 ZETA 2026-09-18 150 18.665
2026-04-21 10:08:48 ZETA 2026-09-18 150 18.665
2026-04-21 10:08:17 ZETA 2026-09-18 150 18.585
2026-04-21 10:06:26 ZETA 2026-05-15 24 18.5544
2026-04-21 10:06:27 ZETA 2026-05-15 24 18.5353
2026-04-21 10:03:27 ZETA 2026-05-15 24 18.6095
2026-04-21 10:03:27 ZETA 2026-05-15 24 18.6099
2026-04-21 10:01:54 ZETA 2026-05-15 24 18.6047
2026-04-21 09:58:17 ZETA 2026-05-08 17 18.585
2026-04-21 09:58:17 ZETA 2026-05-08 17 18.585
2026-04-21 09:58:17 ZETA 2026-05-08 17 18.585
2026-04-21 09:56:46 ZETA 2026-05-08 17 18.5448
2026-04-20 13:36:32 ZETA 2026-05-15 25 18.1546
2026-04-20 09:52:27 ZETA 2026-04-24 4 18.13
2026-04-20 09:52:27 ZETA 2026-04-24 4 18.1348
2026-04-20 09:36:11 ZETA 2026-04-24 4 18.1447
2026-04-17 15:50:04 ZETA 2026-04-24 7 17.97
2026-04-17 15:18:37 ZETA 2026-05-01 14 18.03
2026-04-17 11:57:38 ZETA 2026-05-15 28 18.085
2026-04-17 11:02:16 ZETA 2026-07-17 91 18.245
2026-04-17 11:02:16 ZETA 2026-07-17 91 18.245
2026-04-17 10:57:04 ZETA 2026-09-18 154 18.2846
2026-04-17 10:55:48 ZETA 2026-05-15 28 18.3254
2026-04-17 10:52:29 ZETA 2026-09-18 154 18.405
2026-04-17 10:48:10 ZETA 2026-05-08 21 18.37
2026-04-17 10:46:17 ZETA 2026-09-18 154 18.37
2026-04-17 10:46:18 ZETA 2026-09-18 154 18.3746
2026-04-17 10:46:17 ZETA 2026-09-18 154 18.37
2026-04-17 10:44:26 ZETA 2026-09-18 154 18.3646
2026-04-17 10:37:24 ZETA 2026-05-08 21 18.3643
2026-04-17 10:35:00 ZETA 2026-09-18 154 18.385
2026-04-17 10:08:00 ZETA 2026-05-01 14 18.17
2026-04-17 09:32:49 ZETA 2026-05-15 28 18.1553
2026-04-17 09:31:58 ZETA 2027-01-15 273 18.066
2026-04-17 09:30:55 ZETA 2026-04-17 0 18.0851
2026-04-17 09:30:55 ZETA 2026-04-17 0 18.085
2026-04-17 09:30:11 ZETA 2026-05-01 14 18.1
2026-04-16 15:57:03 ZETA 2026-09-18 155 17.4055
2026-04-16 12:54:26 ZETA 2026-04-24 8 17.585
2026-04-16 12:45:29 ZETA 2026-09-18 155 17.6146
2026-04-16 12:32:10 ZETA 2026-09-18 155 17.58
2026-04-16 12:02:06 ZETA 2026-05-15 29 17.595
2026-04-16 12:02:06 ZETA 2026-05-15 29 17.595
2026-04-16 12:02:06 ZETA 2026-05-15 29 17.595
2026-04-16 10:37:43 ZETA 2026-04-17 1 17.425
2026-04-16 09:59:26 ZETA 2026-05-01 15 17.405
2026-04-16 09:59:26 ZETA 2026-05-01 15 17.405
2026-04-16 09:59:26 ZETA 2026-05-01 15 17.405
2026-04-16 09:30:12 ZETA 2026-04-17 1 17.8601
2026-04-15 15:49:39 ZETA 2026-04-17 2 17.445
2026-04-15 15:49:39 ZETA 2026-04-17 2 17.445
2026-04-15 15:13:31 ZETA 2026-05-15 30 17.4455
2026-04-15 15:13:31 ZETA 2026-05-15 30 17.4545
2026-04-15 14:45:32 ZETA 2026-05-15 30 17.395
2026-04-15 14:45:32 ZETA 2026-05-15 30 17.395
2026-04-15 13:21:11 ZETA 2027-01-15 275 17.305
2026-04-15 12:42:27 ZETA 2026-06-18 64 17.335
2026-04-15 11:07:49 ZETA 2026-09-18 156 17.135
2026-04-15 10:35:33 ZETA 2026-05-15 30 17.18
2026-04-15 10:35:33 ZETA 2026-05-15 30 17.19
2026-04-15 10:03:59 ZETA 2026-09-18 156 17.195
2026-04-15 10:03:11 ZETA 2026-05-15 30 17.185
2026-04-15 10:02:45 ZETA 2026-09-18 156 17.165
2026-04-15 10:00:46 ZETA 2026-05-15 30 17.145
2026-04-15 09:38:19 ZETA 2026-05-15 30 17.0698
2026-04-15 09:38:19 ZETA 2026-05-15 30 17.0749
2026-04-15 09:36:59 ZETA 2026-09-18 156 17.0049
2026-04-15 09:31:49 ZETA 2027-01-15 275 16.52
2026-04-14 13:59:27 ZETA 2026-05-15 31 16.485
2026-04-14 13:49:50 ZETA 2026-05-15 31 16.535
2026-04-14 13:49:51 ZETA 2026-05-15 31 16.5655
2026-04-14 13:49:50 ZETA 2026-05-15 31 16.555
2026-04-14 13:42:53 ZETA 2027-01-15 276 16.515
2026-04-14 13:42:53 ZETA 2027-01-15 276 16.515
2026-04-14 12:51:51 ZETA 2027-01-15 276 16.435
2026-04-14 12:31:16 ZETA 2026-04-17 3 16.455
2026-04-14 12:23:34 ZETA 2026-04-17 3 16.405
2026-04-14 12:15:52 ZETA 2027-01-15 276 16.315
2026-04-14 12:07:37 ZETA 2026-04-24 10 16.305
2026-04-14 12:07:37 ZETA 2026-04-24 10 16.31
2026-04-14 12:07:19 ZETA 2026-04-17 3 16.265
2026-04-14 12:07:19 ZETA 2026-04-17 3 16.305
2026-04-14 11:06:16 ZETA 2027-01-15 276 16.085
2026-04-14 11:00:06 ZETA 2026-06-18 65 16.185
2026-04-14 10:41:26 ZETA 2026-06-18 65 16.215
2026-04-14 09:56:35 ZETA 2026-05-15 31 16.035
2026-04-13 15:48:09 ZETA 2026-04-24 11 15.595
2026-04-13 12:44:55 ZETA 2026-04-17 4 15.405
2026-04-13 12:44:55 ZETA 2026-04-17 4 15.405
2026-04-13 12:32:28 ZETA 2026-04-17 4 15.395
2026-04-13 12:14:36 ZETA 2026-04-17 4 15.275
2026-04-13 12:11:23 ZETA 2026-04-17 4 15.265
2026-04-13 12:11:23 ZETA 2026-04-17 4 15.265
2026-04-13 12:11:23 ZETA 2026-04-17 4 15.265
2026-04-13 12:11:23 ZETA 2026-04-17 4 15.265
2026-04-13 11:47:30 ZETA 2026-05-08 25 15.205
2026-04-13 10:50:14 ZETA 2026-04-17 4 14.99
2026-04-13 10:49:09 ZETA 2026-04-24 11 15.005
2026-04-13 10:30:29 ZETA 2026-04-24 11 15.085
2026-04-13 10:30:29 ZETA 2026-04-24 11 15.085
2026-04-13 09:40:46 ZETA 2026-04-24 11 14.625
2026-04-10 15:41:45 ZETA 2026-04-17 7 14.555
2026-04-10 15:27:54 ZETA 2026-04-24 14 14.545
2026-04-10 15:26:35 ZETA 2027-01-15 280 14.585
2026-04-10 14:44:38 ZETA 2026-09-18 161 14.555
2026-04-10 14:27:26 ZETA 2026-04-17 7 14.635
2026-04-10 14:27:26 ZETA 2026-04-17 7 14.635
2026-04-10 14:27:26 ZETA 2026-04-17 7 14.635
2026-04-10 14:27:26 ZETA 2026-04-17 7 14.635
2026-04-10 14:09:45 ZETA 2026-04-17 7 14.665
2026-04-10 13:40:36 ZETA 2026-04-17 7 14.765
2026-04-10 11:12:02 ZETA 2026-04-17 7 14.895
2026-04-10 11:11:28 ZETA 2026-04-24 14 14.845
2026-04-10 10:54:56 ZETA 2027-01-15 280 14.8046
2026-04-10 10:26:38 ZETA 2026-07-17 98 14.905
2026-04-10 10:26:38 ZETA 2026-07-17 98 14.905
2026-04-09 12:35:17 ZETA 2026-04-10 1 14.955
2026-04-09 12:35:18 ZETA 2026-04-10 1 14.975
2026-04-09 12:35:18 ZETA 2026-04-10 1 14.9746
2026-04-09 12:35:17 ZETA 2026-04-10 1 14.955
2026-04-09 12:13:04 ZETA 2026-05-15 36 15.235
2026-04-09 11:58:10 ZETA 2027-01-15 281 15.065
2026-04-09 11:34:37 ZETA 2026-04-10 1 14.865
2026-04-09 10:41:31 ZETA 2026-04-17 8 14.705
2026-04-09 09:50:20 ZETA 2027-01-15 281 14.7747
2026-04-08 12:37:06 ZETA 2026-05-15 37 16.135
2026-04-08 12:37:08 ZETA 2026-05-15 37 16.145
2026-04-08 12:37:08 ZETA 2026-05-15 37 16.145
2026-04-08 11:20:26 ZETA 2026-04-10 2 16.1353
2026-04-08 10:27:31 ZETA 2026-05-15 37 16.425
2026-04-08 10:27:31 ZETA 2026-05-15 37 16.425
2026-04-08 10:27:31 ZETA 2026-05-15 37 16.425
2026-04-08 10:26:01 ZETA 2026-05-15 37 16.515
2026-04-08 10:26:01 ZETA 2026-05-15 37 16.515
2026-04-08 09:57:52 ZETA 2026-04-10 2 16.6749
2026-04-08 09:36:00 ZETA 2026-05-15 37 16.8798
2026-04-07 14:12:32 ZETA 2026-05-15 38 15.7853
2026-04-07 14:06:13 ZETA 2026-04-17 10 15.8053
2026-04-07 14:03:17 ZETA 2026-05-15 38 15.865
2026-04-07 14:03:17 ZETA 2026-05-15 38 15.86
2026-04-07 14:03:12 ZETA 2026-05-15 38 15.845
2026-04-07 13:52:35 ZETA 2026-04-17 10 15.845
2026-04-07 10:59:39 ZETA 2026-07-17 101 15.555
2026-04-07 09:32:16 ZETA 2026-04-10 3 15.7539
2026-04-06 13:28:41 ZETA 2026-04-17 11 15.8447
2026-04-06 09:45:55 ZETA 2026-04-10 4 15.905
2026-04-01 10:48:53 ZETA 2026-04-24 23 15.8747
2026-03-31 15:48:59 ZETA 2026-04-10 10 15.945
2026-03-31 13:43:38 ZETA 2026-04-17 17 15.755
2026-03-31 13:42:24 ZETA 2026-04-17 17 15.76
2026-03-31 13:42:24 ZETA 2026-04-17 17 15.76
2026-03-31 13:42:24 ZETA 2026-04-17 17 15.76
2026-03-31 13:42:06 ZETA 2026-04-02 2 15.78
2026-03-31 13:42:06 ZETA 2026-04-02 2 15.78
2026-03-31 13:05:19 ZETA 2026-04-17 17 15.7247
2026-03-31 13:03:59 ZETA 2026-04-17 17 15.78
2026-03-31 13:03:59 ZETA 2026-04-17 17 15.7747
2026-03-31 10:22:10 ZETA 2027-01-15 290 15.165
2026-03-30 13:22:00 ZETA 2026-04-24 25 14.825 SSR
2026-03-30 13:11:03 ZETA 2026-09-18 172 14.865 SSR
2026-03-30 12:55:17 ZETA 2027-01-15 291 14.815 SSR
2026-03-30 11:37:42 ZETA 2026-04-02 3 15.0554 SSR
2026-03-27 15:59:10 ZETA 2026-04-17 21 14.545 SSR
2026-03-27 12:46:03 ZETA 2026-04-17 21 14.8955
2026-03-27 12:09:27 ZETA 2026-06-18 83 14.975
2026-03-27 11:41:44 ZETA 2026-03-27 0 15.115
2026-03-26 13:28:39 ZETA 2027-01-15 295 16.2555
2026-03-26 13:27:53 ZETA 2026-09-18 176 16.385
2026-03-25 14:40:40 ZETA 2026-07-17 114 16.3546
2026-03-25 11:36:41 ZETA 2026-03-27 2 16.235
2026-03-24 15:12:14 ZETA 2026-03-27 3 16.26
2026-03-24 15:08:32 ZETA 2026-04-24 31 16.275
2026-03-24 09:51:57 ZETA 2026-07-17 115 16.785
2026-03-23 11:18:54 ZETA 2026-03-27 4 17.46
2026-03-23 11:14:45 ZETA 2026-04-24 32 17.555
2026-03-23 11:14:45 ZETA 2026-04-24 32 17.555
2026-03-23 11:14:45 ZETA 2026-04-24 32 17.555
2026-03-23 11:14:45 ZETA 2026-04-24 32 17.555
2026-03-23 09:58:40 ZETA 2026-03-27 4 17.535
2026-03-23 09:51:14 ZETA 2026-03-27 4 17.595
2026-03-18 15:08:54 ZETA 2027-01-15 303 17.3546
2026-03-18 10:57:24 ZETA 2026-04-17 30 17.585
2026-03-18 09:53:37 ZETA 2028-01-21 674 17.8546
2026-03-16 15:12:55 ZETA 2026-03-20 4 18.0354
2026-03-16 13:56:03 ZETA 2026-03-20 4 17.945
2026-03-16 11:35:18 ZETA 2026-03-20 4 18.105
2026-03-16 11:34:07 ZETA 2026-03-20 4 18.065
2026-03-16 11:14:58 ZETA 2026-03-20 4 18.065
2026-03-16 10:18:51 ZETA 2026-03-20 4 17.99
2026-03-13 14:41:15 ZETA 2026-03-27 14 17.775
2026-03-13 14:41:08 ZETA 2026-03-27 14 17.785
2026-03-13 14:00:54 ZETA 2026-06-18 97 17.655
2026-03-13 09:31:55 ZETA 2026-03-13 0 18.05
2026-03-11 15:59:31 ZETA 2026-03-20 9 18.265
2026-03-11 14:09:28 ZETA 2026-03-27 16 17.93
2026-03-11 14:09:28 ZETA 2026-03-27 16 17.93
2026-03-11 14:09:28 ZETA 2026-03-27 16 17.93
2026-03-11 14:09:28 ZETA 2026-03-27 16 17.93
2026-03-11 12:02:01 ZETA 2026-03-20 9 17.995
2026-03-11 11:38:30 ZETA 2026-03-20 9 17.925
2026-03-10 14:51:52 ZETA 2026-04-17 38 18.34
2026-03-10 13:37:57 ZETA 2026-03-13 3 18.255
2026-03-10 10:18:19 ZETA 2026-03-27 17 18.375
2026-03-10 10:12:41 ZETA 2026-03-20 10 18.345
2026-03-10 09:35:12 ZETA 2026-03-27 17 18.645
2026-03-09 15:42:28 ZETA 2026-03-20 11 18.9944
2026-03-09 15:22:40 ZETA 2026-03-13 4 18.94
2026-03-09 15:22:40 ZETA 2026-03-13 4 18.94
2026-03-09 13:49:43 ZETA 2026-03-20 11 18.62
2026-03-09 10:58:27 ZETA 2026-03-13 4 18.6552
2026-03-06 15:40:41 ZETA 2026-03-06 0 18.745
2026-03-06 15:40:41 ZETA 2026-03-06 0 18.745
2026-03-06 15:40:41 ZETA 2026-03-06 0 18.755
2026-03-06 15:40:41 ZETA 2026-03-06 0 18.7544
2026-03-06 15:24:33 ZETA 2026-03-20 14 18.6445
2026-03-05 12:13:47 ZETA 2026-03-20 15 19.295
2026-03-05 10:07:17 ZETA 2026-03-13 8 19.2944
2026-03-05 10:04:23 ZETA 2026-03-06 1 19.28
2026-03-05 10:02:09 ZETA 2026-03-06 1 19.2752
2026-03-05 09:53:40 ZETA 2026-03-20 15 19.1703
2026-03-05 09:53:40 ZETA 2026-03-20 15 19.17
2026-03-04 14:21:01 ZETA 2026-04-17 44 18.615
2026-03-04 14:20:44 ZETA 2026-04-17 44 18.615
2026-03-04 12:21:06 ZETA 2026-03-20 16 18.575
2026-03-04 12:21:01 ZETA 2026-03-20 16 18.565
2026-03-04 10:14:40 ZETA 2026-03-20 16 18.675
2026-03-04 09:34:05 ZETA 2026-03-20 16 18.62
2026-03-03 13:07:26 ZETA 2026-03-20 17 17.975
2026-03-03 10:51:10 ZETA 2026-04-17 45 17.495
2026-03-03 09:34:09 ZETA 2026-03-20 17 17.1104
2026-03-03 09:34:09 ZETA 2026-03-20 17 17.11
2026-03-03 09:32:33 ZETA 2026-03-06 3 17.0196
2026-03-02 15:00:12 ZETA 2026-03-27 25 17.295
2026-03-02 14:57:41 ZETA 2026-03-20 18 17.295
2026-03-02 14:57:41 ZETA 2026-03-20 18 17.2851
2026-03-02 14:44:18 ZETA 2026-03-20 18 17.33
2026-03-02 14:44:18 ZETA 2026-03-20 18 17.325
2026-03-02 14:42:10 ZETA 2026-03-20 18 17.3354
2026-03-02 14:41:28 ZETA 2026-03-20 18 17.415
2026-03-02 14:41:28 ZETA 2026-03-20 18 17.415
2026-03-02 14:41:17 ZETA 2026-03-20 18 17.405
2026-03-02 12:32:45 ZETA 2026-03-20 18 17.105
2026-03-02 12:31:38 ZETA 2026-03-20 18 17.095
2026-03-02 10:19:50 ZETA 2026-03-06 4 17.115
2026-03-02 09:32:31 ZETA 2026-03-06 4 16.6161
2026-02-27 15:19:24 ZETA 2026-03-20 21 16.8546
2026-02-27 15:08:20 ZETA 2027-01-15 322 16.785
2026-02-27 15:08:20 ZETA 2027-01-15 322 16.765
2026-02-27 12:59:29 ZETA 2026-04-17 49 16.8558
2026-02-27 12:59:29 ZETA 2026-04-17 49 16.86
2026-02-27 11:04:26 ZETA 2026-02-27 0 17.085
2026-02-26 10:57:55 ZETA 2026-02-27 1 18.325
2026-02-26 10:38:44 ZETA 2026-02-27 1 18.22
2026-02-26 10:15:32 ZETA 2026-09-18 204 18.466
2026-02-26 10:14:20 ZETA 2026-06-18 112 18.5794
2026-02-26 10:12:28 ZETA 2026-02-27 1 18.485
2026-02-26 10:09:19 ZETA 2026-03-06 8 18.56
2026-02-26 10:04:59 ZETA 2026-02-27 1 18.5192
2026-02-26 10:04:59 ZETA 2026-02-27 1 18.5192
2026-02-26 10:02:19 ZETA 2026-02-27 1 18.5092
2026-02-25 15:45:58 ZETA 2026-04-17 51 17.7345 Post-Earnings
2026-02-25 15:39:57 ZETA 2026-02-27 2 17.7445 Post-Earnings
2026-02-25 12:16:03 ZETA 2026-02-27 2 17.175 Post-Earnings
2026-02-25 12:16:03 ZETA 2026-02-27 2 17.175 Post-Earnings
2026-02-25 12:13:25 ZETA 2026-02-27 2 17.1646 Post-Earnings
2026-02-25 12:07:19 ZETA 2026-02-27 2 17.1346 Post-Earnings
2026-02-25 11:56:53 ZETA 2026-02-27 2 17.2246 Post-Earnings
2026-02-25 11:28:18 ZETA 2026-02-27 2 17.185 Post-Earnings
2026-02-25 11:04:46 ZETA 2026-02-27 2 17.265 Post-Earnings
2026-02-25 10:48:23 ZETA 2026-02-27 2 17.3853 Post-Earnings
2026-02-25 10:34:04 ZETA 2026-03-20 23 17.645 Post-Earnings
2026-02-25 10:34:04 ZETA 2026-03-20 23 17.62 Post-Earnings
2026-02-25 10:34:04 ZETA 2026-03-20 23 17.645 Post-Earnings
2026-02-25 10:30:10 ZETA 2026-02-27 2 17.6047 Post-Earnings
2026-02-25 10:30:10 ZETA 2026-02-27 2 17.6013 Post-Earnings
2026-02-25 10:28:57 ZETA 2026-02-27 2 17.5413 Post-Earnings
2026-02-25 10:23:54 ZETA 2026-02-27 2 17.44 Post-Earnings
2026-02-25 10:22:36 ZETA 2026-02-27 2 17.4547 Post-Earnings
2026-02-25 10:22:36 ZETA 2026-02-27 2 17.455 Post-Earnings
2026-02-25 10:21:55 ZETA 2026-02-27 2 17.4 Post-Earnings
2026-02-25 10:21:55 ZETA 2026-02-27 2 17.445 Post-Earnings
2026-02-25 09:44:00 ZETA 2026-02-27 2 16.62 Post-Earnings
2026-02-25 09:43:53 ZETA 2026-02-27 2 16.5205 Post-Earnings
2026-02-25 09:35:21 ZETA 2026-02-27 2 16.7448 Post-Earnings
2026-02-25 09:34:26 ZETA 2026-02-27 2 16.675 Post-Earnings
2026-02-25 09:30:03 ZETA 2026-02-27 2 16.8353 Post-Earnings
2026-02-24 15:54:07 ZETA 2027-01-15 325 16.7537 Pre-Earnings / SSR
2026-02-24 15:40:04 ZETA 2026-02-27 3 16.625 Pre-Earnings / SSR
2026-02-24 15:18:09 ZETA 2026-02-27 3 16.635 Pre-Earnings / SSR
2026-02-24 14:56:35 ZETA 2026-02-27 3 16.7256 Pre-Earnings / SSR
2026-02-24 14:56:35 ZETA 2026-02-27 3 16.7256 Pre-Earnings / SSR
2026-02-24 14:38:38 ZETA 2026-02-27 3 16.7656 Pre-Earnings / SSR
2026-02-24 14:17:47 ZETA 2026-03-13 17 16.6444 Pre-Earnings / SSR
2026-02-24 14:07:19 ZETA 2026-02-27 3 16.825 Pre-Earnings / SSR
2026-02-24 14:06:48 ZETA 2026-02-27 3 16.835 Pre-Earnings / SSR
2026-02-24 13:31:10 ZETA 2026-02-27 3 16.535 Pre-Earnings / SSR
2026-02-24 13:27:06 ZETA 2026-03-20 24 16.4944 Pre-Earnings / SSR
2026-02-24 13:27:06 ZETA 2026-03-20 24 16.4949 Pre-Earnings / SSR
2026-02-24 13:22:45 ZETA 2026-03-20 24 16.485 Pre-Earnings / SSR
2026-02-24 13:08:35 ZETA 2026-03-20 24 16.375 Pre-Earnings / SSR
2026-02-24 13:08:35 ZETA 2026-03-20 24 16.3849 Pre-Earnings / SSR
2026-02-24 13:07:28 ZETA 2026-02-27 3 16.365 Pre-Earnings / SSR
2026-02-24 12:49:32 ZETA 2026-02-27 3 16.235 Pre-Earnings / SSR
2026-02-24 12:37:59 ZETA 2026-03-13 17 16.185 Pre-Earnings / SSR
2026-02-24 12:37:59 ZETA 2026-03-20 24 16.185 Pre-Earnings / SSR
2026-02-24 12:03:58 ZETA 2026-02-27 3 16.125 Pre-Earnings / SSR
2026-02-24 09:59:10 ZETA 2026-02-27 3 15.49 Pre-Earnings / SSR
2026-02-24 09:32:04 ZETA 2026-02-27 3 14.875 Pre-Earnings / SSR
2026-02-23 15:36:59 ZETA 2026-02-27 4 14.8939 SSR
2026-02-23 15:29:20 ZETA 2026-02-27 4 14.775 SSR
2026-02-23 15:29:20 ZETA 2026-02-27 4 14.775 SSR
2026-02-23 13:34:34 ZETA 2026-02-27 4 14.945 SSR
2026-02-23 13:29:40 ZETA 2027-01-15 326 14.9245 SSR
2026-02-23 13:27:48 ZETA 2027-01-15 326 14.845 SSR
2026-02-23 12:38:44 ZETA 2026-02-27 4 14.715
2026-02-23 12:38:44 ZETA 2026-03-20 25 14.715
2026-02-23 12:16:22 ZETA 2026-03-20 25 14.935
2026-02-23 10:58:58 ZETA 2026-03-20 25 15.12
2026-02-23 10:17:03 ZETA 2026-02-27 4 15.3347
2026-02-23 10:01:52 ZETA 2026-02-27 4 15.465
2026-02-23 09:54:05 ZETA 2026-02-27 4 15.4746
2026-02-23 09:53:22 ZETA 2026-02-27 4 15.4848
2026-02-23 09:47:49 ZETA 2026-03-20 25 15.405
2026-02-20 15:47:59 ZETA 2026-02-27 7 16.245
2026-02-20 15:05:33 ZETA 2026-02-27 7 16.195
2026-02-20 15:02:55 ZETA 2026-02-27 7 16.165
2026-02-20 15:00:32 ZETA 2026-02-27 7 16.095
2026-02-20 12:31:51 ZETA 2026-03-20 28 16.195
2026-02-20 10:47:47 ZETA 2026-03-20 28 16.235
2026-02-20 09:45:56 ZETA 2026-04-17 56 15.76
2026-02-20 09:45:56 ZETA 2026-04-17 56 15.76
2026-02-19 15:48:54 ZETA 2026-03-20 29 15.615
2026-02-19 15:48:54 ZETA 2026-03-20 29 15.615
2026-02-18 10:31:28 ZETA 2026-02-20 2 15.745
2026-02-18 09:46:20 ZETA 2026-02-20 2 15.625
2026-02-17 09:51:50 ZETA 2026-06-18 121 15.005
2026-02-13 15:21:00 ZETA 2026-02-20 7 15.505
2026-02-13 14:29:36 ZETA 2026-02-20 7 15.5054
2026-02-13 14:29:36 ZETA 2026-02-20 7 15.505
2026-02-13 13:54:43 ZETA 2026-02-20 7 15.575
2026-02-13 12:43:23 ZETA 2026-03-20 35 15.605
2026-02-13 10:52:56 ZETA 2026-02-13 0 15.385
2026-02-12 15:11:03 ZETA 2026-02-13 1 14.9246
2026-02-12 11:51:39 ZETA 2026-02-13 1 14.765
2026-02-12 11:51:39 ZETA 2026-02-13 1 14.765
2026-02-12 11:28:47 ZETA 2028-01-21 708 14.795
2026-02-12 11:23:09 ZETA 2028-01-21 708 14.895
2026-02-12 11:21:02 ZETA 2027-01-15 337 14.925
2026-02-12 11:20:52 ZETA 2026-03-20 36 14.93
2026-02-12 11:20:52 ZETA 2026-03-20 36 14.93
2026-02-12 10:46:04 ZETA 2026-02-13 1 15.285
2026-02-12 10:27:50 ZETA 2026-02-27 15 15.61
2026-02-12 09:54:06 ZETA 2026-02-20 8 15.57
2026-02-11 15:56:06 ZETA 2027-01-15 338 15.955
2026-02-11 15:41:34 ZETA 2026-03-27 44 16.005
2026-02-11 14:32:55 ZETA 2028-01-21 709 16.335
2026-02-11 13:47:05 ZETA 2026-02-13 2 16.1
2026-02-11 13:47:05 ZETA 2026-02-13 2 16.115
2026-02-11 13:47:05 ZETA 2026-02-13 2 16.1146
2026-02-11 12:49:35 ZETA 2026-03-20 37 16.07
2026-02-11 12:49:35 ZETA 2026-03-20 37 16.07
2026-02-11 12:39:30 ZETA 2026-02-13 2 16.075
2026-02-11 10:45:53 ZETA 2026-03-20 37 16.096
2026-02-11 10:36:25 ZETA 2026-02-27 16 16.105
2026-02-10 12:58:51 ZETA 2026-03-20 38 17.255
2026-02-10 12:58:51 ZETA 2026-03-20 38 17.255
2026-02-10 12:47:27 ZETA 2026-03-20 38 17.305
2026-02-10 10:26:29 ZETA 2026-02-20 10 17.26
2026-02-10 10:24:38 ZETA 2026-02-13 3 17.31
2026-02-09 10:53:02 ZETA 2026-02-20 11 16.875
2026-02-09 10:37:41 ZETA 2026-02-13 4 16.855
2026-02-09 10:10:38 ZETA 2026-02-27 18 16.615
2026-02-09 09:45:25 ZETA 2026-03-20 39 16.4051
2026-02-06 14:43:34 ZETA 2026-03-20 42 16.635
2026-02-06 13:48:11 ZETA 2027-01-15 343 16.695
2026-02-06 12:00:04 ZETA 2028-01-21 714 16.565
2026-02-06 12:00:04 ZETA 2028-01-21 714 16.565
2026-02-06 11:13:56 ZETA 2026-02-13 7 16.545
2026-02-06 10:57:15 ZETA 2027-01-15 343 16.345
2026-02-06 09:44:25 ZETA 2026-02-13 7 16.5299
2026-02-06 09:44:25 ZETA 2026-02-13 7 16.53
2026-02-05 15:54:52 ZETA 2026-03-20 43 15.9145
2026-02-05 15:53:07 ZETA 2026-03-20 43 15.865
2026-02-05 14:58:30 ZETA 2026-02-06 1 16.115
2026-02-05 13:39:01 ZETA 2027-01-15 344 16.2254
2026-02-05 13:39:01 ZETA 2027-01-15 344 16.225
2026-02-05 12:23:44 ZETA 2026-02-13 8 16.5354
2026-02-05 11:12:55 ZETA 2028-01-21 715 16.225
2026-02-05 11:12:10 ZETA 2028-01-21 715 16.265
2026-02-05 10:51:01 ZETA 2026-03-06 29 16.435
2026-02-05 10:02:51 ZETA 2026-03-06 29 16.5454
2026-02-04 15:40:20 ZETA 2026-03-20 44 17.5154 SSR
2026-02-04 15:37:38 ZETA 2026-03-20 44 17.475 SSR
2026-02-04 12:27:07 ZETA 2026-02-27 23 16.7561 SSR
2026-02-04 11:42:28 ZETA 2027-01-15 345 16.96 SSR
2026-02-04 10:01:15 ZETA 2026-03-20 44 16.355 SSR
2026-02-04 09:53:09 ZETA 2027-01-15 345 16.5204 SSR
2026-02-03 14:35:06 ZETA 2026-03-20 45 16.865 SSR
2026-02-03 14:35:06 ZETA 2026-03-20 45 16.865 SSR
2026-02-03 14:35:06 ZETA 2026-03-20 45 16.865 SSR
2026-02-03 13:28:20 ZETA 2026-03-20 45 17.125
2026-02-03 13:28:20 ZETA 2026-03-20 45 17.1446
2026-02-03 13:27:11 ZETA 2026-03-20 45 17.105
2026-02-03 13:27:11 ZETA 2026-03-20 45 17.105
2026-02-03 13:25:18 ZETA 2026-03-20 45 17.145
2026-02-03 13:25:19 ZETA 2026-03-20 45 17.145
2026-02-03 11:19:15 ZETA 2026-06-18 135 17.845
2026-02-03 10:37:32 ZETA 2026-02-06 3 18.105
2026-02-03 09:51:16 ZETA 2028-01-21 717 18.2796
2026-02-03 09:51:16 ZETA 2028-01-21 717 18.28
2026-02-02 15:56:17 ZETA 2026-03-20 46 18.605
2026-02-02 11:50:50 ZETA 2026-02-20 18 18.765
2026-02-02 11:36:15 ZETA 2026-02-06 4 18.8554
2026-02-02 11:36:15 ZETA 2026-02-06 4 18.855
2026-01-30 13:20:40 ZETA 2026-06-18 139 18.545
2026-01-30 13:20:40 ZETA 2026-06-18 139 18.535
2026-01-30 13:20:40 ZETA 2026-06-18 139 18.545
2026-01-30 12:52:26 ZETA 2026-02-27 28 18.7551
2026-01-30 12:38:06 ZETA 2026-02-06 7 18.735
2026-01-30 12:35:05 ZETA 2026-02-27 28 18.685
2026-01-29 10:58:07 ZETA 2026-02-20 22 19.1999
2026-01-29 10:24:03 ZETA 2026-02-20 22 19.375
2026-01-29 10:24:03 ZETA 2026-02-20 22 19.44
2026-01-29 10:24:03 ZETA 2026-02-20 22 19.405
2026-01-29 10:24:03 ZETA 2026-02-20 22 19.405
2026-01-28 14:30:13 ZETA 2026-03-20 51 19.9753
2026-01-28 14:30:13 ZETA 2026-03-20 51 19.9753
2026-01-28 14:28:59 ZETA 2026-03-20 51 20.325
2026-01-28 14:28:59 ZETA 2026-03-20 51 20.325
2026-01-28 14:28:15 ZETA 2026-03-20 51 20.305
2026-01-28 14:28:15 ZETA 2026-03-20 51 20.305
2026-01-27 11:11:29 ZETA 2026-06-18 142 20.005
2026-01-27 10:31:08 ZETA 2026-06-18 142 20.165
2026-01-26 11:59:35 ZETA 2026-02-20 25 21.175
2026-01-26 10:11:42 ZETA 2026-02-20 25 21.2
2026-01-23 14:41:17 ZETA 2026-03-20 56 21.9447
2026-01-23 12:52:38 ZETA 2026-03-20 56 21.955
2026-01-22 15:06:57 ZETA 2026-06-18 147 21.645
2026-01-22 15:06:57 ZETA 2026-06-18 147 21.5954
2026-01-22 15:06:57 ZETA 2026-06-18 147 21.605
2026-01-22 13:39:51 ZETA 2026-06-18 147 21.585
2026-01-22 13:39:51 ZETA 2026-06-18 147 21.585
2026-01-22 11:30:24 ZETA 2026-02-20 29 21.285
2026-01-22 10:50:28 ZETA 2026-03-20 57 21.355
2026-01-22 10:28:32 ZETA 2026-02-20 29 21.205
2026-01-22 10:28:32 ZETA 2026-02-20 29 21.205
2026-01-21 11:55:00 ZETA 2026-03-20 58 19.8654
2026-01-21 09:30:05 ZETA 2026-01-23 2 20.09
2026-01-20 11:26:49 ZETA 2026-02-06 17 20.705
2026-01-20 10:46:50 ZETA 2026-06-18 149 20.73
2026-01-20 10:46:50 ZETA 2026-06-18 149 20.73
2026-01-20 10:36:21 ZETA 2026-03-20 59 20.685
2026-01-20 10:36:21 ZETA 2026-03-20 59 20.685
2026-01-20 10:36:21 ZETA 2026-03-20 59 20.685
2026-01-16 15:34:15 ZETA 2026-03-20 63 20.505
2026-01-16 15:33:15 ZETA 2026-01-23 7 20.515
2026-01-16 14:25:24 ZETA 2026-02-20 35 20.785
2026-01-16 14:25:24 ZETA 2026-02-20 35 20.785
2026-01-16 14:18:44 ZETA 2026-03-20 63 20.7908
2026-01-16 14:18:44 ZETA 2026-03-20 63 20.8046
2026-01-16 13:08:04 ZETA 2026-01-16 0 21.015
2026-01-16 12:27:05 ZETA 2026-01-23 7 20.825
2026-01-16 12:14:46 ZETA 2026-03-20 63 20.805
2026-01-16 11:25:34 ZETA 2026-01-16 0 20.955
2026-01-16 11:03:25 ZETA 2026-06-18 153 20.845
2026-01-16 10:42:12 ZETA 2026-03-20 63 20.7154
2026-01-16 10:20:08 ZETA 2026-01-16 0 20.585
2026-01-16 10:15:00 ZETA 2026-01-16 0 20.585
2026-01-16 09:37:27 ZETA 2026-01-16 0 20.91
2026-01-16 09:37:27 ZETA 2026-01-16 0 20.91
2026-01-16 09:36:46 ZETA 2026-01-16 0 20.93
2026-01-16 09:34:10 ZETA 2026-01-16 0 20.9651
2026-01-15 14:33:39 ZETA 2026-01-16 1 21.685
2026-01-15 14:33:20 ZETA 2026-02-20 36 21.685
2026-01-15 14:32:24 ZETA 2026-01-23 8 21.655
2026-01-15 14:32:12 ZETA 2026-01-16 1 21.675
2026-01-15 14:06:52 ZETA 2026-07-17 183 22.1554
2026-01-15 12:59:37 ZETA 2026-02-20 36 22.245
2026-01-15 12:56:03 ZETA 2026-01-23 8 22.275
2026-01-15 12:04:18 ZETA 2026-01-23 8 22.37
2026-01-14 15:23:46 ZETA 2026-01-16 2 22.095
2026-01-14 14:59:42 ZETA 2026-01-16 2 21.655
2026-01-14 14:36:48 ZETA 2026-07-17 184 21.7746
2026-01-14 14:01:10 ZETA 2026-01-16 2 21.9
2026-01-14 12:25:56 ZETA 2026-03-20 65 22.22
2026-01-14 12:07:07 ZETA 2026-01-16 2 22.255
2026-01-14 12:07:08 ZETA 2026-01-16 2 22.255
2026-01-14 11:20:41 ZETA 2026-01-16 2 22.445
2026-01-14 11:17:52 ZETA 2026-01-16 2 22.37
2026-01-14 10:26:17 ZETA 2026-01-16 2 22.48
2026-01-14 10:26:17 ZETA 2026-01-16 2 22.48
2026-01-14 09:41:28 ZETA 2026-03-20 65 22.53
2026-01-14 09:41:28 ZETA 2026-03-20 65 22.5696
2026-01-14 09:41:05 ZETA 2026-02-20 37 22.5476
2026-01-14 09:41:05 ZETA 2026-02-20 37 22.545
2026-01-14 09:34:24 ZETA 2026-02-20 37 22.355
2026-01-14 09:32:45 ZETA 2026-01-23 9 22.35
2026-01-14 09:32:45 ZETA 2026-01-23 9 22.35
2026-01-13 15:18:05 ZETA 2026-01-23 10 23.525
2026-01-13 14:58:28 ZETA 2026-01-16 3 23.665
2026-01-13 14:58:28 ZETA 2026-01-16 3 23.665
2026-01-13 12:36:51 ZETA 2026-01-16 3 23.5253
2026-01-13 11:51:42 ZETA 2026-01-23 10 23.3754
2026-01-13 11:27:13 ZETA 2026-01-16 3 23.2854
2026-01-13 11:27:13 ZETA 2026-01-16 3 23.2854
2026-01-13 11:16:42 ZETA 2028-01-21 738 23.4347
2026-01-13 11:03:52 ZETA 2028-01-21 738 23.375
2026-01-13 11:03:52 ZETA 2028-01-21 738 23.375
2026-01-13 11:03:52 ZETA 2026-01-16 3 23.3588
2026-01-13 10:40:07 ZETA 2026-01-16 3 23.2394
2026-01-13 10:36:14 ZETA 2026-03-20 66 23.21
2026-01-13 10:29:41 ZETA 2026-01-23 10 23.0953
2026-01-13 10:29:13 ZETA 2026-01-16 3 23.051
2026-01-13 10:04:51 ZETA 2026-01-16 3 23.745
2026-01-12 13:43:30 ZETA 2026-01-16 4 24.355
2026-01-12 12:50:17 ZETA 2026-01-16 4 24.435
2026-01-12 10:41:06 ZETA 2026-01-16 4 24.635
2026-01-12 09:49:28 ZETA 2026-01-16 4 24.195
2026-01-12 09:49:28 ZETA 2026-01-16 4 24.195
2026-01-12 09:38:13 ZETA 2026-01-16 4 24.045
2026-01-12 09:37:25 ZETA 2026-01-16 4 24.13
2026-01-09 15:52:13 ZETA 2026-01-09 0 24.4055
2026-01-09 15:40:08 ZETA 2026-01-16 7 24.495
2026-01-09 15:23:41 ZETA 2026-01-09 0 24.445
2026-01-09 14:33:14 ZETA 2026-01-16 7 24.23
2026-01-09 13:21:24 ZETA 2026-01-16 7 24.3909
2026-01-09 13:11:02 ZETA 2026-01-16 7 24.5754
2026-01-09 13:11:02 ZETA 2026-01-16 7 24.5754
2026-01-09 12:54:58 ZETA 2026-01-16 7 24.645
2026-01-09 12:54:58 ZETA 2026-01-16 7 24.645
2026-01-09 12:44:59 ZETA 2026-01-16 7 24.68
2026-01-09 12:44:59 ZETA 2026-01-16 7 24.6661
2026-01-09 12:44:59 ZETA 2026-01-16 7 24.68
2026-01-09 12:39:35 ZETA 2026-01-16 7 24.8254
2026-01-09 12:39:35 ZETA 2026-01-16 7 24.825
2026-01-09 11:39:54 ZETA 2026-02-20 42 24.7089
2026-01-09 11:15:02 ZETA 2026-01-09 0 24.58
2026-01-09 11:03:10 ZETA 2026-01-16 7 24.835
2026-01-09 10:48:24 ZETA 2026-02-20 42 24.755
2026-01-09 10:48:24 ZETA 2026-02-20 42 24.755
2026-01-09 09:50:06 ZETA 2026-01-16 7 24.3902
2026-01-09 09:49:09 ZETA 2026-01-09 0 24.4404
2026-01-08 15:56:00 ZETA 2026-01-09 1 23.665
2026-01-08 15:31:15 ZETA 2026-01-09 1 23.335
2026-01-08 15:31:15 ZETA 2026-01-09 1 23.335
2026-01-08 14:13:28 ZETA 2026-01-16 8 23.3254
2026-01-08 12:15:16 ZETA 2026-03-20 71 23.205
2026-01-08 12:15:16 ZETA 2026-03-20 71 23.205
2026-01-08 12:15:11 ZETA 2026-03-20 71 23.205
2026-01-08 10:12:15 ZETA 2026-03-20 71 23.14
2026-01-08 09:47:06 ZETA 2026-01-09 1 23.125
2026-01-07 15:01:25 ZETA 2026-01-09 2 23.265
2026-01-07 14:32:23 ZETA 2026-03-20 72 23.385
2026-01-07 14:32:23 ZETA 2026-03-20 72 23.385
2026-01-07 14:16:32 ZETA 2026-01-09 2 23.3454
2026-01-07 12:33:13 ZETA 2026-01-09 2 23.645
2026-01-07 12:33:13 ZETA 2026-01-09 2 23.645
2026-01-07 10:38:54 ZETA 2026-01-09 2 23.4153
2026-01-07 09:54:40 ZETA 2026-01-09 2 23.445
2026-01-07 09:44:34 ZETA 2026-01-09 2 23.39
2026-01-07 09:44:34 ZETA 2026-01-09 2 23.39
2026-01-07 09:44:25 ZETA 2026-01-09 2 23.4257
2026-01-07 09:38:13 ZETA 2026-03-20 72 23.61
2026-01-06 15:51:16 ZETA 2026-02-20 45 23.6255
2026-01-06 15:49:52 ZETA 2026-01-09 3 23.715
2026-01-06 15:39:32 ZETA 2026-01-09 3 23.4854
2026-01-06 15:18:31 ZETA 2026-01-09 3 23.385
2026-01-06 13:54:34 ZETA 2026-01-16 10 23.2346
2026-01-06 13:45:25 ZETA 2026-01-16 10 23.055
2026-01-06 13:43:52 ZETA 2026-01-16 10 23.01
2026-01-06 12:32:12 ZETA 2026-01-09 3 23.185
2026-01-06 12:32:12 ZETA 2026-01-09 3 23.185
2026-01-06 12:04:10 ZETA 2026-02-20 45 23.165
2026-01-06 11:20:47 ZETA 2026-02-20 45 23.28
2026-01-06 11:20:48 ZETA 2026-02-20 45 23.28
2026-01-06 11:02:53 ZETA 2026-03-20 73 23.7958
2026-01-06 10:58:02 ZETA 2026-02-20 45 23.875
2026-01-06 10:55:49 ZETA 2026-02-20 45 23.615
2026-01-06 10:55:49 ZETA 2026-02-20 45 23.67
2026-01-06 10:47:48 ZETA 2026-02-20 45 23.85
2026-01-06 10:47:42 ZETA 2026-02-20 45 23.815
2026-01-06 10:47:42 ZETA 2026-02-20 45 23.85
2026-01-06 10:47:32 ZETA 2026-01-16 10 23.825
2026-01-06 10:47:15 ZETA 2026-02-20 45 23.77
2026-01-06 10:47:15 ZETA 2026-02-20 45 23.8094
2026-01-06 10:44:17 ZETA 2026-02-20 45 23.685
2026-01-06 10:44:17 ZETA 2026-02-20 45 23.715
2026-01-06 10:44:17 ZETA 2026-02-20 45 23.6853
2026-01-06 10:44:02 ZETA 2026-02-20 45 23.59
2026-01-06 10:42:37 ZETA 2026-06-18 163 23.615
2026-01-06 10:42:30 ZETA 2026-06-18 163 23.64
2026-01-06 10:42:30 ZETA 2026-06-18 163 23.635
2026-01-06 10:41:42 ZETA 2026-03-20 73 23.645
2026-01-06 10:41:42 ZETA 2026-03-20 73 23.6547
2026-01-06 10:41:02 ZETA 2026-03-20 73 23.62
2026-01-06 10:38:27 ZETA 2026-02-20 45 23.58
2026-01-06 10:38:27 ZETA 2026-02-20 45 23.655
2026-01-06 10:38:27 ZETA 2026-02-20 45 23.595
2026-01-06 10:28:31 ZETA 2026-01-09 3 23.66
2026-01-06 10:28:31 ZETA 2026-01-09 3 23.64
2026-01-06 10:19:56 ZETA 2026-03-20 73 23.7
2026-01-06 10:19:14 ZETA 2026-01-16 10 23.7101
2026-01-06 10:16:44 ZETA 2026-01-16 10 23.55
2026-01-06 09:44:27 ZETA 2026-01-16 10 22.8402
2026-01-06 09:43:01 ZETA 2026-01-09 3 22.9351
2026-01-06 09:37:46 ZETA 2026-03-20 73 22.5951
2026-01-06 09:37:06 ZETA 2026-03-20 73 22.4849
2026-01-06 09:34:20 ZETA 2026-03-20 73 22.7551
2026-01-05 14:58:35 ZETA 2026-01-16 11 21.655
2026-01-05 12:16:52 ZETA 2026-01-09 4 21.785
2026-01-05 12:16:52 ZETA 2026-01-09 4 21.8046
2026-01-05 11:52:43 ZETA 2026-01-09 4 21.715
2026-01-05 11:22:23 ZETA 2026-01-09 4 21.415
2026-01-05 10:51:34 ZETA 2026-03-20 74 21.845
2026-01-05 10:50:30 ZETA 2026-01-16 11 21.7956
2026-01-05 10:50:30 ZETA 2026-01-16 11 21.795
2026-01-05 10:44:39 ZETA 2026-03-20 74 21.71
2026-01-05 10:39:59 ZETA 2026-01-09 4 21.7049
2026-01-05 10:39:59 ZETA 2026-01-09 4 21.705
2026-01-05 10:39:06 ZETA 2026-01-09 4 21.6888
2026-01-05 10:04:36 ZETA 2026-01-09 4 21.425
2026-01-05 10:01:32 ZETA 2026-01-16 11 21.31
2026-01-05 09:45:15 ZETA 2026-01-09 4 21.2646
2026-01-05 09:45:02 ZETA 2026-03-20 74 21.195
2026-01-05 09:41:20 ZETA 2027-01-15 375 21.08
2026-01-02 15:50:12 ZETA 2026-01-02 0 19.9445
2026-01-02 14:57:47 ZETA 2026-01-02 0 20.015
2026-01-02 11:57:39 ZETA 2026-01-09 7 19.8207
2026-01-02 11:22:09 ZETA 2026-01-09 7 19.955
2026-01-02 11:02:12 ZETA 2026-01-16 14 19.52
2025-12-30 15:20:19 ZETA 2026-01-16 17 20.845
2025-12-30 14:22:53 ZETA 2026-03-20 80 21.0754
2025-12-30 11:51:40 ZETA 2026-01-02 3 20.91
2025-12-30 10:59:29 ZETA 2026-01-02 3 21.2154
2025-12-30 10:59:29 ZETA 2026-01-02 3 21.22
2025-12-30 09:57:38 ZETA 2026-01-16 17 20.87
2025-12-30 09:41:36 ZETA 2026-01-02 3 20.61
2025-12-30 09:41:36 ZETA 2026-01-02 3 20.61
2025-12-29 13:30:50 ZETA 2026-01-16 18 20.465
2025-12-29 13:30:50 ZETA 2026-01-16 18 20.465
2025-12-29 13:21:47 ZETA 2026-01-16 18 20.255
2025-12-29 13:21:47 ZETA 2026-01-16 18 20.255
2025-12-29 11:26:20 ZETA 2026-03-20 81 20.0
2025-12-29 11:24:24 ZETA 2026-03-20 81 19.935
2025-12-29 11:24:06 ZETA 2026-03-20 81 19.895
2025-12-29 11:23:32 ZETA 2026-03-20 81 19.905
2025-12-29 10:41:03 ZETA 2026-01-09 11 19.815
2025-12-29 10:20:26 ZETA 2026-01-16 18 19.955
2025-12-29 10:20:26 ZETA 2026-01-16 18 19.9353
2025-12-29 10:15:51 ZETA 2026-01-16 18 20.015
2025-12-26 15:53:54 ZETA 2026-01-09 14 20.605
2025-12-26 14:54:35 ZETA 2026-03-20 84 20.515
2025-12-26 13:45:41 ZETA 2026-01-16 21 20.335
2025-12-26 13:45:41 ZETA 2026-01-16 21 20.335
2025-12-26 11:35:18 ZETA 2026-01-02 7 20.105
2025-12-26 11:35:18 ZETA 2026-01-02 7 20.105
2025-12-26 11:31:09 ZETA 2026-01-02 7 19.975
2025-12-26 10:56:23 ZETA 2026-01-09 14 19.6646
2025-12-26 10:45:29 ZETA 2026-01-02 7 19.95
2025-12-26 10:42:41 ZETA 2026-01-09 14 19.9353
2025-12-24 11:37:30 ZETA 2027-01-15 387 19.075
2025-12-24 11:35:43 ZETA 2027-01-15 387 18.965
2025-12-24 10:21:44 ZETA 2026-06-18 176 19.045
2025-12-24 09:50:58 ZETA 2026-01-16 23 19.16
2025-12-24 09:45:39 ZETA 2026-01-09 16 19.07
2025-12-24 09:44:00 ZETA 2025-12-26 2 19.1
2025-12-24 09:40:48 ZETA 2026-01-16 23 19.125
2025-12-24 09:40:48 ZETA 2026-01-16 23 19.135
2025-12-24 09:37:48 ZETA 2026-01-16 23 18.885
2025-12-24 09:31:23 ZETA 2026-01-16 23 19.08
2025-12-23 15:12:38 ZETA 2026-01-16 24 18.355
2025-12-23 10:36:51 ZETA 2028-01-21 759 18.255
2025-12-22 15:49:09 ZETA 2026-03-20 88 18.285
2025-12-22 15:49:09 ZETA 2026-03-20 88 18.285
2025-12-22 12:40:21 ZETA 2026-03-20 88 18.3146
2025-12-22 12:40:22 ZETA 2026-03-20 88 18.315
2025-12-22 12:36:34 ZETA 2026-03-20 88 18.275
2025-12-22 11:59:10 ZETA 2026-03-20 88 18.315
2025-12-22 11:59:10 ZETA 2026-03-20 88 18.305
2025-12-22 11:56:03 ZETA 2026-01-16 25 18.355
2025-12-22 11:56:03 ZETA 2026-01-16 25 18.345
2025-12-22 11:25:55 ZETA 2026-01-16 25 18.3354
2025-12-22 09:48:41 ZETA 2025-12-26 4 18.085
2025-12-19 13:09:31 ZETA 2028-01-21 763 18.04
2025-12-19 13:09:31 ZETA 2028-01-21 763 18.04
2025-12-19 11:04:34 ZETA 2025-12-19 0 17.885
2025-12-19 09:57:58 ZETA 2028-01-21 763 17.7
2025-12-18 10:00:44 ZETA 2026-03-20 92 17.595
2025-12-18 10:00:44 ZETA 2026-03-20 92 17.595
2025-12-18 09:38:48 ZETA 2025-12-19 1 17.5802
2025-12-18 09:38:48 ZETA 2025-12-19 1 17.58
2025-12-17 14:56:21 ZETA 2026-01-16 30 17.4146
2025-12-17 14:56:21 ZETA 2026-01-16 30 17.415
2025-12-17 14:56:21 ZETA 2026-01-16 30 17.4146
2025-12-17 14:49:05 ZETA 2026-03-20 93 17.325
2025-12-17 14:39:06 ZETA 2027-01-15 394 17.375
2025-12-17 14:19:31 ZETA 2026-01-16 30 17.275
2025-12-17 14:19:31 ZETA 2026-01-16 30 17.275
2025-12-17 13:11:08 ZETA 2026-07-17 212 17.555
2025-12-17 10:22:06 ZETA 2026-01-16 30 17.9547
2025-12-16 15:59:46 ZETA 2026-03-20 94 18.135
2025-12-16 15:58:02 ZETA 2025-12-19 3 18.1146
2025-12-16 15:06:23 ZETA 2026-01-16 31 17.985
2025-12-16 15:06:23 ZETA 2026-01-16 31 17.985
2025-12-16 15:06:23 ZETA 2026-01-16 31 17.985
2025-12-16 14:46:10 ZETA 2026-01-16 31 17.9257
2025-12-16 14:46:10 ZETA 2026-01-16 31 17.935
2025-12-16 14:46:10 ZETA 2026-01-16 31 17.9354
2025-12-16 13:32:07 ZETA 2026-06-18 184 17.715
2025-12-16 13:21:26 ZETA 2025-12-19 3 17.675
2025-12-16 10:14:04 ZETA 2026-01-02 17 17.91
2025-12-15 14:59:41 ZETA 2026-01-16 32 17.645
2025-12-15 14:59:41 ZETA 2026-01-16 32 17.645
2025-12-15 14:58:10 ZETA 2026-03-20 95 17.595
2025-12-15 14:58:10 ZETA 2026-03-20 95 17.625
2025-12-15 13:46:28 ZETA 2026-06-18 185 17.555
2025-12-15 13:26:39 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:48:51 ZETA 2026-03-20 95 17.665
2025-12-15 10:18:46 ZETA 2025-12-19 4 17.615
2025-12-15 10:03:51 ZETA 2025-12-19 4 17.495
2025-12-15 10:03:51 ZETA 2025-12-19 4 17.495
2025-12-12 13:27:31 ZETA 2026-01-16 35 19.075
2025-12-12 10:58:56 ZETA 2025-12-19 7 18.835
2025-12-12 10:58:56 ZETA 2025-12-19 7 18.835
2025-12-11 09:59:15 ZETA 2026-03-20 99 19.41
2025-12-11 09:59:15 ZETA 2026-03-20 99 19.41
2025-12-11 09:59:15 ZETA 2026-03-20 99 19.41
2025-12-10 15:51:36 ZETA 2026-01-16 37 19.695
2025-12-10 15:47:48 ZETA 2025-12-12 2 19.645
2025-12-10 14:35:24 ZETA 2026-01-02 23 19.635
2025-12-10 14:35:24 ZETA 2026-01-02 23 19.635
2025-12-10 14:11:25 ZETA 2026-01-02 23 19.665
2025-12-10 09:58:21 ZETA 2026-01-16 37 19.4848
2025-12-09 11:41:58 ZETA 2026-01-16 38 19.425
2025-12-09 11:41:58 ZETA 2026-01-16 38 19.415
2025-12-05 14:55:37 ZETA 2026-01-02 28 19.135
2025-12-05 11:34:52 ZETA 2026-01-16 42 19.185
2025-12-05 11:34:52 ZETA 2026-01-16 42 19.185
2025-12-05 11:21:32 ZETA 2026-01-16 42 19.065
2025-12-05 10:35:17 ZETA 2026-01-16 42 18.995
2025-12-05 10:35:17 ZETA 2026-01-16 42 19.0147
2025-12-05 10:33:43 ZETA 2026-01-16 42 18.955
2025-12-05 10:29:05 ZETA 2026-01-16 42 18.935
2025-12-05 10:29:05 ZETA 2026-01-16 42 18.935
2025-12-04 14:35:40 ZETA 2026-01-16 43 18.67
2025-12-04 14:20:21 ZETA 2025-12-19 15 18.575
2025-12-04 14:15:26 ZETA 2025-12-19 15 18.6554
2025-12-04 14:12:16 ZETA 2025-12-19 15 18.665
2025-12-04 14:12:17 ZETA 2025-12-19 15 18.7146
2025-12-04 13:30:21 ZETA 2026-01-16 43 18.645
2025-12-04 10:24:06 ZETA 2026-01-16 43 18.5153
2025-12-03 15:01:22 ZETA 2025-12-19 16 18.345
2025-12-03 15:01:23 ZETA 2025-12-19 16 18.365
2025-12-03 11:03:33 ZETA 2025-12-12 9 18.225
2025-12-03 10:07:34 ZETA 2025-12-19 16 18.0399
2025-12-02 11:22:32 ZETA 2025-12-19 17 18.045
2025-12-02 11:15:55 ZETA 2025-12-19 17 18.135
2025-12-02 10:09:31 ZETA 2025-12-19 17 18.115
2025-12-02 10:09:31 ZETA 2025-12-19 17 18.115
2025-12-01 15:49:03 ZETA 2026-01-16 46 17.915
2025-12-01 14:52:57 ZETA 2025-12-19 18 17.945
2025-12-01 14:52:57 ZETA 2025-12-19 18 17.945
2025-12-01 14:19:04 ZETA 2025-12-12 11 18.015
2025-12-01 11:42:12 ZETA 2025-12-19 18 18.375
2025-12-01 09:49:49 ZETA 2025-12-19 18 17.915
2025-12-01 09:32:13 ZETA 2025-12-19 18 17.75
2025-11-26 09:52:21 ZETA 2026-01-16 51 18.465
2025-11-25 13:37:21 ZETA 2025-11-28 3 18.215
2025-11-25 11:20:39 ZETA 2027-01-15 416 18.4454
2025-11-25 10:47:33 ZETA 2026-03-20 115 18.4154
2025-11-25 10:23:33 ZETA 2026-03-20 115 17.975
2025-11-25 10:23:33 ZETA 2026-03-20 115 17.975
2025-11-25 10:19:45 ZETA 2026-06-18 205 18.0606
2025-11-25 09:49:26 ZETA 2026-07-17 234 17.925
2025-11-25 09:45:52 ZETA 2025-12-19 24 17.975
2025-11-25 09:45:52 ZETA 2025-12-19 24 17.975
2025-11-24 12:07:10 ZETA 2028-01-21 788 17.875
2025-11-24 09:49:02 ZETA 2025-12-19 25 17.785
2025-11-21 15:48:24 ZETA 2026-01-16 56 17.2242
2025-11-21 15:48:24 ZETA 2026-01-16 56 17.2249
2025-11-21 13:45:35 ZETA 2025-11-21 0 16.965
2025-11-21 13:45:27 ZETA 2025-11-21 0 16.965
2025-11-21 12:47:44 ZETA 2026-01-16 56 16.985
2025-11-21 12:25:18 ZETA 2026-01-16 56 16.955
2025-11-21 12:24:03 ZETA 2026-01-16 56 16.9738
2025-11-21 12:24:03 ZETA 2026-01-16 56 16.9738
2025-11-21 11:19:58 ZETA 2026-03-20 119 16.2
2025-11-21 11:09:50 ZETA 2026-03-20 119 16.115
2025-11-21 11:09:39 ZETA 2026-03-20 119 16.115
2025-11-21 10:41:06 ZETA 2026-01-16 56 15.925
2025-11-21 10:37:46 ZETA 2026-01-16 56 15.905
2025-11-21 10:31:46 ZETA 2026-01-16 56 16.025
2025-11-21 10:20:41 ZETA 2025-11-28 7 16.035
2025-11-21 10:19:22 ZETA 2025-11-21 0 16.2046
2025-11-21 10:19:22 ZETA 2025-11-21 0 16.2046
2025-11-21 10:16:32 ZETA 2025-11-21 0 16.17
2025-11-21 10:16:32 ZETA 2025-11-21 0 16.17
2025-11-21 10:15:41 ZETA 2025-11-21 0 16.1753
2025-11-21 10:15:41 ZETA 2025-11-21 0 16.1753
2025-11-21 09:40:08 ZETA 2025-11-21 0 16.385
2025-11-20 15:56:20 ZETA 2025-12-19 29 16.1655
2025-11-20 15:46:46 ZETA 2026-01-16 57 16.115
2025-11-20 15:46:46 ZETA 2026-01-16 57 16.125
2025-11-20 14:27:41 ZETA 2026-01-16 57 16.615
2025-11-20 13:37:00 ZETA 2025-11-21 1 16.5554
2025-11-20 12:36:25 ZETA 2025-11-21 1 16.4646
2025-11-20 12:01:42 ZETA 2026-01-16 57 16.855
2025-11-20 12:01:42 ZETA 2026-01-16 57 16.855
2025-11-20 11:57:52 ZETA 2025-11-21 1 16.7746
2025-11-20 11:57:52 ZETA 2025-11-21 1 16.775
2025-11-20 11:57:52 ZETA 2025-11-21 1 16.775
2025-11-20 11:56:21 ZETA 2025-11-21 1 16.82
2025-11-20 11:56:21 ZETA 2025-11-21 1 16.82
2025-11-20 11:55:26 ZETA 2025-11-21 1 16.8554
2025-11-20 11:10:27 ZETA 2025-11-21 1 17.43
2025-11-20 10:43:12 ZETA 2025-12-05 15 17.865
2025-11-19 10:14:26 ZETA 2026-01-16 58 17.565
2025-11-19 10:14:26 ZETA 2026-01-16 58 17.595
2025-11-18 11:48:28 ZETA 2026-03-20 122 17.215
2025-11-18 11:31:08 ZETA 2026-01-16 59 17.195
2025-11-18 10:17:39 ZETA 2025-11-21 3 16.6747
2025-11-18 10:11:31 ZETA 2025-11-21 3 16.745
2025-11-18 09:52:09 ZETA 2025-11-21 3 16.8252
2025-11-18 09:52:09 ZETA 2025-11-21 3 16.82
2025-11-18 09:48:22 ZETA 2025-11-21 3 16.865
2025-11-17 15:38:52 ZETA 2025-11-21 4 17.105
2025-11-17 15:05:52 ZETA 2025-12-19 32 17.0658
2025-11-17 15:05:52 ZETA 2025-12-19 32 17.0658
2025-11-17 15:05:43 ZETA 2025-12-19 32 17.115
2025-11-17 15:03:37 ZETA 2025-12-19 32 17.105
2025-11-17 12:40:31 ZETA 2025-11-21 4 17.585
2025-11-17 12:40:20 ZETA 2025-11-21 4 17.595
2025-11-17 12:37:42 ZETA 2025-11-21 4 17.635
2025-11-17 12:08:07 ZETA 2025-11-21 4 17.715
2025-11-17 11:27:36 ZETA 2025-11-21 4 17.675
2025-11-17 11:15:46 ZETA 2025-11-21 4 17.575
2025-11-17 11:14:15 ZETA 2025-11-21 4 17.625
2025-11-17 11:14:08 ZETA 2025-11-21 4 17.615
2025-11-17 11:08:51 ZETA 2025-11-21 4 17.69
2025-11-17 10:33:33 ZETA 2025-11-21 4 17.82
2025-11-17 10:24:20 ZETA 2027-01-15 424 17.955
2025-11-17 09:54:38 ZETA 2025-11-21 4 18.16
2025-11-17 09:54:35 ZETA 2025-11-21 4 18.14
2025-11-17 09:52:39 ZETA 2025-11-21 4 18.08
2025-11-17 09:52:39 ZETA 2025-11-21 4 18.04
2025-11-17 09:52:19 ZETA 2025-11-21 4 18.0705
2025-11-17 09:34:14 ZETA 2025-12-19 32 18.075
2025-11-17 09:30:42 ZETA 2025-11-21 4 18.115
2025-11-14 14:33:49 ZETA 2025-11-21 7 18.465 SSR
2025-11-14 14:33:49 ZETA 2025-11-21 7 18.465 SSR
2025-11-14 14:32:47 ZETA 2025-11-21 7 18.445 SSR
2025-11-14 14:32:47 ZETA 2025-11-21 7 18.445 SSR
2025-11-14 14:18:22 ZETA 2025-11-28 14 18.415 SSR
2025-11-14 14:14:55 ZETA 2025-11-28 14 18.445 SSR
2025-11-14 14:14:34 ZETA 2025-11-28 14 18.455 SSR
2025-11-14 13:56:49 ZETA 2025-11-14 0 18.465 SSR
2025-11-14 13:47:46 ZETA 2025-11-14 0 18.435 SSR
2025-11-14 13:47:46 ZETA 2025-11-14 0 18.4054 SSR
2025-11-14 10:16:10 ZETA 2026-03-20 126 18.49 SSR
2025-11-14 09:30:06 ZETA 2026-01-16 63 17.615 SSR
2025-11-13 12:55:12 ZETA 2025-11-21 8 18.715
2025-11-13 12:55:12 ZETA 2025-11-21 8 18.715
2025-11-13 12:02:37 ZETA 2025-11-14 1 18.805
2025-11-13 12:02:39 ZETA 2025-11-14 1 18.77
2025-11-13 11:20:17 ZETA 2026-01-16 64 18.915
2025-11-13 09:48:24 ZETA 2025-11-21 8 19.715
2025-11-12 13:05:29 ZETA 2025-12-19 37 19.8754
2025-11-12 10:26:15 ZETA 2026-01-16 65 20.0246
2025-11-12 09:56:45 ZETA 2025-11-21 9 20.39
2025-11-12 09:38:57 ZETA 2025-11-21 9 20.465
2025-11-11 15:33:35 ZETA 2025-11-28 17 19.795
2025-11-11 15:33:36 ZETA 2025-11-28 17 19.795
2025-11-11 15:28:44 ZETA 2025-12-19 38 19.845
2025-11-11 15:28:44 ZETA 2025-12-19 38 19.845
2025-11-11 15:27:20 ZETA 2025-12-19 38 19.685
2025-11-11 11:27:30 ZETA 2025-11-21 10 19.835
2025-11-11 10:06:25 ZETA 2025-11-14 3 20.305
2025-11-11 10:06:25 ZETA 2025-11-14 3 20.325
2025-11-11 10:00:53 ZETA 2025-11-21 10 20.1546
2025-11-11 10:00:53 ZETA 2025-11-21 10 20.155
2025-11-11 09:56:28 ZETA 2026-03-20 129 20.0548
2025-11-10 15:57:20 ZETA 2025-11-21 11 19.9045 SSR
2025-11-10 11:41:28 ZETA 2025-11-14 4 19.7346 SSR
2025-11-10 11:05:34 ZETA 2025-11-21 11 19.875 SSR
2025-11-10 11:05:34 ZETA 2025-11-21 11 19.875 SSR
2025-11-10 11:05:34 ZETA 2025-11-21 11 19.875 SSR
2025-11-10 10:54:39 ZETA 2026-01-16 67 19.775 SSR
2025-11-10 10:54:39 ZETA 2026-01-16 67 19.775 SSR
2025-11-10 10:19:13 ZETA 2026-01-16 67 19.6947 SSR
2025-11-10 10:19:13 ZETA 2026-01-16 67 19.67 SSR
2025-11-10 10:18:49 ZETA 2026-01-16 67 19.785 SSR
2025-11-10 10:05:17 ZETA 2025-11-21 11 19.785 SSR
2025-11-10 09:50:17 ZETA 2025-11-14 4 19.92 SSR
2025-11-10 09:44:30 ZETA 2026-07-17 249 20.01 SSR
2025-11-07 13:13:17 ZETA 2025-11-14 7 18.8554 SSR
2025-11-07 12:29:55 ZETA 2025-11-14 7 18.3154 SSR
2025-11-07 12:29:55 ZETA 2025-11-14 7 18.315 SSR
2025-11-07 12:29:16 ZETA 2025-11-14 7 18.305 SSR
2025-11-07 12:29:16 ZETA 2025-11-14 7 18.305 SSR
2025-11-07 12:16:34 ZETA 2025-11-14 7 18.005 SSR
2025-11-07 12:08:35 ZETA 2025-11-14 7 17.845 SSR
2025-11-07 11:10:58 ZETA 2025-12-19 42 17.755
2025-11-07 11:10:58 ZETA 2025-12-19 42 17.755
2025-11-07 11:10:35 ZETA 2025-12-19 42 17.7854
2025-11-07 11:10:35 ZETA 2025-12-19 42 17.7854
2025-11-07 11:01:10 ZETA 2025-12-19 42 17.7454
2025-11-07 11:01:10 ZETA 2025-12-19 42 17.745
2025-11-07 10:10:40 ZETA 2025-11-21 14 18.1547
2025-11-07 10:09:28 ZETA 2025-11-21 14 17.9847
2025-11-07 10:09:28 ZETA 2025-11-21 14 17.985
2025-11-07 10:00:34 ZETA 2025-11-14 7 18.3044
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.43
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.42
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.42
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.42
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.42
2025-11-07 09:46:33 ZETA 2025-11-07 0 18.43
2025-11-07 09:42:05 ZETA 2025-11-21 14 18.3
2025-11-07 09:42:05 ZETA 2025-11-21 14 18.3
2025-11-07 09:41:17 ZETA 2025-11-21 14 18.265
2025-11-06 15:56:29 ZETA 2025-12-19 43 19.525
2025-11-06 15:56:29 ZETA 2025-12-19 43 19.525
2025-11-06 15:48:02 ZETA 2025-11-07 1 19.425
2025-11-06 15:48:02 ZETA 2025-11-07 1 19.425
2025-11-06 15:48:02 ZETA 2025-11-07 1 19.425
2025-11-06 15:44:23 ZETA 2025-11-07 1 19.57
2025-11-06 15:39:09 ZETA 2025-11-07 1 19.625
2025-11-06 15:39:09 ZETA 2025-11-07 1 19.625
2025-11-06 15:26:03 ZETA 2025-11-21 15 19.4954
2025-11-06 15:01:46 ZETA 2025-11-21 15 19.565
2025-11-06 14:57:26 ZETA 2025-11-21 15 19.615
2025-11-06 14:57:26 ZETA 2025-11-21 15 19.615
2025-11-06 14:57:26 ZETA 2025-11-21 15 19.615
2025-11-06 14:22:11 ZETA 2025-11-21 15 19.6342
2025-11-06 11:15:42 ZETA 2025-11-21 15 18.9453
2025-11-06 11:15:29 ZETA 2025-11-21 15 18.95
2025-11-06 10:48:42 ZETA 2025-11-07 1 18.8701
2025-11-06 09:42:45 ZETA 2025-11-07 1 19.71
2025-11-06 09:38:31 ZETA 2025-12-19 43 19.91
2025-11-05 15:56:11 ZETA 2025-11-07 2 19.815 Post-Earnings
2025-11-05 15:29:03 ZETA 2025-11-07 2 19.875 Post-Earnings
2025-11-05 15:27:27 ZETA 2025-11-21 16 19.8545 Post-Earnings
2025-11-05 15:17:43 ZETA 2025-11-07 2 19.675 Post-Earnings
2025-11-05 15:13:11 ZETA 2025-11-21 16 19.5255 Post-Earnings
2025-11-05 15:05:16 ZETA 2025-11-21 16 19.495 Post-Earnings
2025-11-05 14:50:41 ZETA 2025-11-21 16 19.435 Post-Earnings
2025-11-05 14:50:35 ZETA 2025-11-21 16 19.425 Post-Earnings
2025-11-05 13:37:18 ZETA 2025-12-12 37 19.485 Post-Earnings
2025-11-05 13:36:37 ZETA 2025-11-07 2 19.435 Post-Earnings
2025-11-05 13:35:35 ZETA 2025-11-07 2 19.395 Post-Earnings
2025-11-05 12:35:13 ZETA 2025-12-19 44 19.475 Post-Earnings
2025-11-05 12:35:13 ZETA 2025-12-19 44 19.48 Post-Earnings
2025-11-05 12:33:14 ZETA 2025-11-14 9 19.405 Post-Earnings
2025-11-05 11:40:43 ZETA 2025-11-21 16 18.9654 Post-Earnings
2025-11-05 10:20:57 ZETA 2025-11-07 2 19.0446 Post-Earnings
2025-11-05 10:18:50 ZETA 2025-12-12 37 19.05 Post-Earnings
2025-11-05 10:15:58 ZETA 2025-11-07 2 19.0514 Post-Earnings
2025-11-05 10:07:00 ZETA 2026-01-16 72 18.955 Post-Earnings
2025-11-05 10:07:00 ZETA 2026-01-16 72 18.9456 Post-Earnings
2025-11-05 09:52:05 ZETA 2025-11-21 16 18.8943 Post-Earnings
2025-11-05 09:45:21 ZETA 2025-11-07 2 18.445 Post-Earnings
2025-11-05 09:44:39 ZETA 2025-11-21 16 18.63 Post-Earnings
2025-11-05 09:41:50 ZETA 2025-11-21 16 18.97 Post-Earnings
2025-11-05 09:41:50 ZETA 2025-11-21 16 18.97 Post-Earnings
2025-11-05 09:37:51 ZETA 2025-11-21 16 17.8353 Post-Earnings
2025-11-05 09:37:51 ZETA 2025-11-21 16 17.835 Post-Earnings
2025-11-05 09:37:51 ZETA 2025-11-21 16 17.835 Post-Earnings
2025-11-05 09:37:51 ZETA 2025-11-21 16 17.8353 Post-Earnings
2025-11-05 09:36:20 ZETA 2026-01-16 72 18.475 Post-Earnings
2025-11-05 09:34:34 ZETA 2025-11-21 16 19.205 Post-Earnings
2025-11-05 09:34:34 ZETA 2025-11-21 16 19.205 Post-Earnings
2025-11-04 15:51:21 ZETA 2025-11-07 3 16.765 Pre-Earnings
2025-11-04 15:47:10 ZETA 2025-11-14 10 16.915 Pre-Earnings
2025-11-04 15:46:40 ZETA 2025-12-19 45 16.925 Pre-Earnings
2025-11-04 15:44:08 ZETA 2025-11-07 3 16.905 Pre-Earnings
2025-11-04 15:30:52 ZETA 2025-11-07 3 16.925 Pre-Earnings
2025-11-04 15:22:44 ZETA 2026-03-20 136 16.855 Pre-Earnings
2025-11-04 14:52:25 ZETA 2025-11-07 3 16.925 Pre-Earnings
2025-11-04 14:05:14 ZETA 2025-11-07 3 16.975 Pre-Earnings
2025-11-04 13:27:58 ZETA 2025-11-07 3 16.9655 Pre-Earnings
2025-11-04 13:27:58 ZETA 2025-11-07 3 16.9655 Pre-Earnings
2025-11-04 13:01:50 ZETA 2026-03-20 136 16.945 Pre-Earnings
2025-11-04 12:20:37 ZETA 2025-11-07 3 16.965 Pre-Earnings
2025-11-04 12:15:54 ZETA 2026-01-16 73 17.035 Pre-Earnings
2025-11-04 12:15:53 ZETA 2026-01-16 73 17.035 Pre-Earnings
2025-11-04 12:15:54 ZETA 2026-01-16 73 17.035 Pre-Earnings
2025-11-04 12:15:53 ZETA 2026-01-16 73 17.035 Pre-Earnings
2025-11-04 11:47:24 ZETA 2025-11-07 3 17.045 Pre-Earnings
2025-11-04 11:27:15 ZETA 2025-11-21 17 17.03 Pre-Earnings
2025-11-04 11:26:26 ZETA 2025-12-19 45 17.0449 Pre-Earnings
2025-11-04 11:26:21 ZETA 2025-12-19 45 17.045 Pre-Earnings
2025-11-04 11:26:12 ZETA 2025-12-19 45 17.045 Pre-Earnings
2025-11-04 11:26:12 ZETA 2025-12-19 45 17.045 Pre-Earnings
2025-11-04 10:46:39 ZETA 2026-01-16 73 17.275 Pre-Earnings
2025-11-04 10:46:37 ZETA 2026-01-16 73 17.275 Pre-Earnings
2025-11-04 10:46:39 ZETA 2026-01-16 73 17.27 Pre-Earnings
2025-11-04 10:46:37 ZETA 2026-01-16 73 17.275 Pre-Earnings
2025-11-04 10:20:47 ZETA 2025-11-07 3 17.335 Pre-Earnings
2025-11-04 09:50:00 ZETA 2025-11-07 3 17.305 Pre-Earnings
2025-11-04 09:34:24 ZETA 2025-11-07 3 17.085 Pre-Earnings
2025-11-03 15:33:32 ZETA 2025-11-07 4 17.575
2025-11-03 15:33:32 ZETA 2025-11-07 4 17.575
2025-11-03 15:32:50 ZETA 2025-11-07 4 17.585
2025-11-03 15:32:50 ZETA 2025-11-07 4 17.5751
2025-11-03 13:38:43 ZETA 2025-11-21 18 17.785
2025-11-03 12:31:14 ZETA 2025-11-07 4 17.7651
2025-11-03 12:31:14 ZETA 2025-11-07 4 17.765
2025-11-03 10:55:02 ZETA 2026-01-16 74 17.615
2025-11-03 09:45:38 ZETA 2025-11-07 4 17.9994
2025-10-31 13:16:12 ZETA 2025-10-31 0 17.855
2025-10-31 12:15:17 ZETA 2025-10-31 0 17.895
2025-10-31 12:15:17 ZETA 2025-10-31 0 17.8455
2025-10-31 12:15:17 ZETA 2025-10-31 0 17.885
2025-10-31 10:43:31 ZETA 2025-10-31 0 18.0
2025-10-31 10:43:31 ZETA 2025-10-31 0 18.0
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:23:00 ZETA 2025-11-07 7 17.795
2025-10-31 10:20:52 ZETA 2025-10-31 0 17.815
2025-10-31 10:13:33 ZETA 2025-11-07 7 17.695
2025-10-31 10:13:33 ZETA 2025-11-07 7 17.665
2025-10-31 09:56:53 ZETA 2025-12-19 49 17.655
2025-10-31 09:51:01 ZETA 2025-12-19 49 17.505
2025-10-31 09:45:29 ZETA 2025-10-31 0 17.575
2025-10-31 09:45:16 ZETA 2025-10-31 0 17.5
2025-10-31 09:45:17 ZETA 2025-10-31 0 17.579
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.52
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.48
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.48
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.48
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.4797
2025-10-31 09:42:38 ZETA 2025-10-31 0 17.52
2025-10-31 09:42:15 ZETA 2025-10-31 0 17.52
2025-10-31 09:41:23 ZETA 2025-10-31 0 17.5147
2025-10-31 09:41:23 ZETA 2025-10-31 0 17.5147
2025-10-31 09:41:18 ZETA 2025-10-31 0 17.5
2025-10-31 09:39:32 ZETA 2025-10-31 0 17.5395
2025-10-31 09:39:32 ZETA 2025-10-31 0 17.5395
2025-10-31 09:35:38 ZETA 2025-10-31 0 17.605
2025-10-31 09:30:02 ZETA 2025-10-31 0 17.3
2025-10-30 13:07:14 ZETA 2025-12-19 50 17.415
2025-10-30 13:07:14 ZETA 2025-12-19 50 17.415
2025-10-30 12:57:38 ZETA 2025-12-19 50 17.435
2025-10-30 11:00:46 ZETA 2025-11-07 8 17.535
2025-10-30 11:00:46 ZETA 2025-11-07 8 17.505
2025-10-30 11:00:46 ZETA 2025-11-07 8 17.505
2025-10-30 10:48:37 ZETA 2025-11-28 29 17.4354
2025-10-30 10:16:43 ZETA 2025-10-31 1 17.425
2025-10-30 10:16:43 ZETA 2025-10-31 1 17.425
2025-10-30 10:16:43 ZETA 2025-10-31 1 17.425
2025-10-30 10:16:43 ZETA 2025-10-31 1 17.425
2025-10-30 10:16:43 ZETA 2025-10-31 1 17.425
2025-10-30 10:15:55 ZETA 2025-11-07 8 17.455
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-30 10:14:48 ZETA 2025-10-31 1 17.545
2025-10-29 11:18:32 ZETA 2025-10-31 2 18.055
2025-10-29 11:07:32 ZETA 2025-11-14 16 18.0746
2025-10-28 15:46:15 ZETA 2025-10-31 3 18.2445
2025-10-28 15:44:04 ZETA 2025-10-31 3 18.235
2025-10-28 15:40:09 ZETA 2025-10-31 3 18.215
2025-10-28 15:32:58 ZETA 2025-10-31 3 18.275
2025-10-28 10:17:30 ZETA 2025-11-07 10 18.585
2025-10-28 10:02:12 ZETA 2025-10-31 3 18.595
2025-10-28 10:02:12 ZETA 2025-10-31 3 18.595
2025-10-28 10:02:12 ZETA 2025-10-31 3 18.595
2025-10-28 09:48:50 ZETA 2025-11-21 24 18.51
2025-10-27 15:13:15 ZETA 2025-12-19 53 18.915
2025-10-27 13:00:25 ZETA 2025-11-07 11 18.925
2025-10-27 09:49:47 ZETA 2025-12-19 53 19.085
2025-10-27 09:46:55 ZETA 2025-12-19 53 19.02
2025-10-27 09:34:05 ZETA 2025-12-19 53 18.955
2025-10-24 15:30:53 ZETA 2025-10-24 0 18.8255
2025-10-24 15:23:27 ZETA 2025-10-31 7 18.875
2025-10-24 15:23:27 ZETA 2025-10-31 7 18.875
2025-10-24 15:21:25 ZETA 2025-10-31 7 18.815
2025-10-24 15:21:25 ZETA 2025-10-31 7 18.82
2025-10-24 15:19:07 ZETA 2025-10-31 7 18.805
2025-10-24 15:19:07 ZETA 2025-10-31 7 18.795
2025-10-24 15:18:18 ZETA 2025-10-31 7 18.8
2025-10-24 15:17:00 ZETA 2025-10-31 7 18.7954
2025-10-24 15:10:43 ZETA 2025-10-31 7 18.905
2025-10-24 15:10:08 ZETA 2025-10-31 7 18.915
2025-10-24 15:10:08 ZETA 2025-10-31 7 18.915
2025-10-24 15:09:00 ZETA 2025-10-31 7 18.895
2025-10-24 15:08:24 ZETA 2025-10-31 7 18.895
2025-10-24 15:08:24 ZETA 2025-10-31 7 18.895
2025-10-24 14:58:38 ZETA 2025-10-24 0 18.925
2025-10-24 13:05:00 ZETA 2026-01-16 84 19.045
2025-10-24 13:05:00 ZETA 2026-01-16 84 19.045
2025-10-22 14:31:21 ZETA 2025-11-21 30 18.3946
2025-10-22 12:30:39 ZETA 2025-12-19 58 18.385
2025-10-22 12:30:39 ZETA 2025-12-19 58 18.385
2025-10-22 10:16:08 ZETA 2026-01-16 86 19.0644
2025-10-22 10:16:08 ZETA 2026-01-16 86 19.07
2025-10-22 09:48:24 ZETA 2025-11-21 30 18.6845
2025-10-21 15:26:54 ZETA 2026-01-16 87 19.165
2025-10-21 15:26:54 ZETA 2026-01-16 87 19.165
2025-10-21 14:14:09 ZETA 2026-01-16 87 19.345
2025-10-21 12:45:06 ZETA 2025-11-07 17 19.565
2025-10-21 12:45:06 ZETA 2025-11-07 17 19.565
2025-10-21 11:41:01 ZETA 2025-10-24 3 19.595
2025-10-21 11:41:01 ZETA 2025-10-24 3 19.595
2025-10-21 10:47:48 ZETA 2025-10-24 3 19.365
2025-10-21 10:47:48 ZETA 2025-10-24 3 19.365
2025-10-21 10:47:04 ZETA 2025-10-24 3 19.325
2025-10-21 10:47:04 ZETA 2025-10-24 3 19.325
2025-10-21 10:46:05 ZETA 2025-10-24 3 19.335
2025-10-21 10:35:52 ZETA 2025-10-24 3 19.2649
2025-10-21 10:35:52 ZETA 2025-10-24 3 19.2693
2025-10-21 10:26:37 ZETA 2025-10-24 3 19.155
2025-10-21 10:24:12 ZETA 2025-11-07 17 19.215
2025-10-21 10:21:57 ZETA 2025-11-07 17 19.175
2025-10-21 10:15:08 ZETA 2025-11-21 31 19.055
2025-10-21 09:59:19 ZETA 2025-11-21 31 18.9196
2025-10-21 09:59:20 ZETA 2025-11-21 31 18.9151
2025-10-21 09:47:02 ZETA 2025-11-21 31 18.885
2025-10-21 09:47:02 ZETA 2025-11-21 31 18.89
2025-10-20 15:31:49 ZETA 2025-10-31 11 18.555
2025-10-20 11:43:31 ZETA 2025-10-24 4 18.2349
2025-10-20 11:43:31 ZETA 2025-10-24 4 18.235
2025-10-20 11:43:31 ZETA 2025-10-24 4 18.2349
2025-10-20 10:41:17 ZETA 2025-12-19 60 18.3753
2025-10-20 10:37:04 ZETA 2025-11-21 32 18.395
2025-10-20 09:59:45 ZETA 2025-11-21 32 18.4752
2025-10-20 09:36:01 ZETA 2025-10-31 11 18.3299
2025-10-17 15:48:31 ZETA 2025-10-24 7 17.875
2025-10-17 15:33:28 ZETA 2025-10-17 0 17.775
2025-10-17 14:02:40 ZETA 2025-12-19 63 17.805
2025-10-17 13:59:08 ZETA 2025-11-21 35 17.76
2025-10-17 11:26:13 ZETA 2025-10-17 0 17.6147
2025-10-17 11:26:13 ZETA 2025-10-17 0 17.61
2025-10-17 11:02:59 ZETA 2025-10-31 14 17.755
2025-10-17 10:42:51 ZETA 2026-01-16 91 17.805
2025-10-17 10:00:03 ZETA 2025-10-17 0 18.005
2025-10-17 09:40:00 ZETA 2025-10-17 0 18.185
2025-10-17 09:40:00 ZETA 2025-10-17 0 18.18
2025-10-16 15:26:47 ZETA 2026-07-17 274 18.045
2025-10-16 15:25:36 ZETA 2025-11-21 36 18.115
2025-10-16 13:33:44 ZETA 2025-10-31 15 18.585
2025-10-16 13:33:11 ZETA 2025-11-21 36 18.545
2025-10-16 13:11:38 ZETA 2025-12-19 64 18.515
2025-10-16 12:02:14 ZETA 2025-12-19 64 18.365
2025-10-16 11:56:54 ZETA 2025-11-21 36 18.475
2025-10-16 11:56:54 ZETA 2025-11-21 36 18.475
2025-10-15 14:49:22 ZETA 2025-10-17 2 18.625
2025-10-15 14:48:48 ZETA 2025-10-17 2 18.625
2025-10-15 14:47:36 ZETA 2025-10-17 2 18.635
2025-10-15 14:47:36 ZETA 2025-10-17 2 18.635
2025-10-15 14:47:09 ZETA 2025-10-17 2 18.645
2025-10-15 13:51:18 ZETA 2026-01-16 93 18.785
2025-10-15 12:28:56 ZETA 2025-10-17 2 19.035
2025-10-15 11:16:55 ZETA 2025-11-21 37 19.255
2025-10-14 09:30:22 ZETA 2025-10-17 3 18.22
2025-10-13 15:29:14 ZETA 2025-10-17 4 18.955
2025-10-13 12:45:38 ZETA 2025-10-17 4 18.845
2025-10-13 10:32:37 ZETA 2025-12-19 67 18.825
2025-10-13 10:26:29 ZETA 2026-01-16 95 18.775
2025-10-13 09:47:27 ZETA 2025-10-31 18 18.9406
2025-10-13 09:36:06 ZETA 2025-10-17 4 18.775
2025-10-13 09:36:06 ZETA 2025-10-17 4 18.775
2025-10-10 15:16:29 ZETA 2025-10-17 7 18.575
2025-10-10 13:08:17 ZETA 2025-10-17 7 18.825
2025-10-10 13:08:17 ZETA 2025-10-17 7 18.825
2025-10-10 13:07:10 ZETA 2025-11-21 42 18.835
2025-10-10 13:04:22 ZETA 2025-11-21 42 18.825
2025-10-10 12:33:44 ZETA 2025-10-17 7 19.345
2025-10-10 12:07:03 ZETA 2025-10-31 21 19.325
2025-10-10 12:07:03 ZETA 2025-10-31 21 19.345
2025-10-10 11:57:36 ZETA 2025-11-21 42 19.145
2025-10-10 11:57:36 ZETA 2025-11-21 42 19.145
2025-10-10 11:35:40 ZETA 2025-11-21 42 18.8657
2025-10-10 11:34:44 ZETA 2025-11-21 42 18.74
2025-10-10 11:30:44 ZETA 2025-10-24 14 19.0156
2025-10-10 11:23:02 ZETA 2025-11-14 35 19.2847
2025-10-10 11:20:46 ZETA 2025-10-31 21 19.365
2025-10-10 11:19:00 ZETA 2025-11-14 35 19.395
2025-10-10 10:58:01 ZETA 2025-10-10 0 19.8838
2025-10-10 10:30:17 ZETA 2026-07-17 280 19.955
2025-10-10 09:35:48 ZETA 2025-10-10 0 20.165
2025-10-10 09:35:48 ZETA 2025-10-10 0 20.1653
2025-10-09 15:41:17 ZETA 2025-10-10 1 20.615
2025-10-09 15:41:15 ZETA 2025-10-17 8 20.6137
2025-10-09 15:28:39 ZETA 2025-10-17 8 20.595
2025-10-09 15:23:50 ZETA 2026-03-20 162 20.615
2025-10-09 15:06:20 ZETA 2025-10-17 8 20.9046
2025-10-09 14:57:08 ZETA 2025-10-17 8 21.0954
2025-10-09 14:51:50 ZETA 2025-10-17 8 21.035
2025-10-09 13:20:33 ZETA 2025-10-10 1 20.8353
2025-10-09 13:20:33 ZETA 2025-10-10 1 20.835
2025-10-09 13:18:03 ZETA 2025-10-10 1 20.965
2025-10-09 12:08:45 ZETA 2025-10-10 1 20.725
2025-10-09 11:47:52 ZETA 2025-12-19 71 20.2546
2025-10-09 11:47:52 ZETA 2025-12-19 71 20.255
2025-10-09 10:54:47 ZETA 2025-11-14 36 20.085
2025-10-09 10:17:52 ZETA 2025-10-10 1 19.985
2025-10-09 10:08:23 ZETA 2025-12-19 71 20.2447
2025-10-09 10:01:12 ZETA 2025-11-21 43 19.905
2025-10-09 09:50:57 ZETA 2025-10-10 1 20.2685
2025-10-09 09:50:57 ZETA 2025-10-10 1 20.27
2025-10-09 09:40:52 ZETA 2025-12-19 71 20.435
2025-10-08 15:44:38 ZETA 2025-10-31 23 19.845
2025-10-08 15:36:47 ZETA 2025-12-19 72 19.955
2025-10-08 15:29:49 ZETA 2025-12-19 72 19.975
2025-10-08 14:41:53 ZETA 2025-10-31 23 20.025
2025-10-08 14:28:43 ZETA 2025-10-10 2 20.0748
2025-10-08 13:58:02 ZETA 2025-10-31 23 20.3741
2025-10-08 13:58:02 ZETA 2025-10-31 23 20.3905
2025-10-08 13:57:39 ZETA 2025-10-31 23 20.33
2025-10-08 13:57:39 ZETA 2025-10-31 23 20.3646
2025-10-08 12:55:40 ZETA 2025-11-14 37 20.6156
2025-10-08 12:46:52 ZETA 2025-10-10 2 20.66
2025-10-08 12:37:04 ZETA 2025-10-10 2 20.4844
2025-10-08 12:26:12 ZETA 2025-11-21 44 20.765
2025-10-08 12:13:17 ZETA 2025-10-31 23 21.045
2025-10-08 12:13:17 ZETA 2025-11-14 37 21.0447
2025-10-08 12:03:08 ZETA 2025-10-17 9 21.3147
2025-10-08 11:58:54 ZETA 2025-12-19 72 21.475
2025-10-08 11:58:54 ZETA 2025-12-19 72 21.475
2025-10-08 11:58:32 ZETA 2025-10-31 23 21.465
2025-10-08 11:48:26 ZETA 2025-10-31 23 21.4649
2025-10-08 11:47:45 ZETA 2025-10-31 23 21.53
2025-10-08 11:31:52 ZETA 2025-11-14 37 21.285
2025-10-08 11:31:49 ZETA 2025-10-31 23 21.3
2025-10-08 11:29:52 ZETA 2025-12-19 72 21.205
2025-10-08 11:29:25 ZETA 2025-10-31 23 21.205
2025-10-08 11:28:34 ZETA 2025-10-17 9 21.225
2025-10-08 11:28:07 ZETA 2025-10-31 23 21.175
2025-10-08 11:27:42 ZETA 2025-10-10 2 21.255
2025-10-08 11:26:21 ZETA 2025-10-31 23 21.175
2025-10-08 11:24:35 ZETA 2025-10-31 23 21.015
2025-10-08 11:24:19 ZETA 2025-12-19 72 21.0048
2025-10-08 11:24:18 ZETA 2025-10-31 23 21.015
2025-10-08 11:24:19 ZETA 2025-12-19 72 21.0048
2025-10-08 11:24:18 ZETA 2025-10-31 23 21.015
2025-10-08 11:21:06 ZETA 2025-11-21 44 21.105
2025-10-08 11:20:18 ZETA 2025-10-31 23 21.114
2025-10-08 11:19:24 ZETA 2025-12-19 72 20.965
2025-10-08 11:18:47 ZETA 2025-10-31 23 21.015
2025-10-08 11:18:21 ZETA 2025-12-19 72 20.985
2025-10-08 11:16:46 ZETA 2025-12-19 72 20.975
2025-10-08 11:16:46 ZETA 2025-12-19 72 20.9947
2025-10-08 11:16:43 ZETA 2025-12-19 72 20.955
2025-10-08 11:16:40 ZETA 2025-12-19 72 20.9644
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.635
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.6798
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.6588
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.64
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.635
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.635
2025-10-08 11:15:11 ZETA 2025-12-19 72 20.635
2025-10-08 11:00:10 ZETA 2025-10-31 23 20.815
2025-10-08 10:59:29 ZETA 2025-10-17 9 20.785
2025-10-08 10:55:05 ZETA 2025-10-10 2 20.56
2025-10-08 10:50:26 ZETA 2025-10-10 2 20.625
2025-10-08 10:47:25 ZETA 2025-12-19 72 20.535
2025-10-08 10:47:25 ZETA 2025-12-19 72 20.535
2025-10-08 09:57:08 ZETA 2025-10-10 2 19.49
2025-10-08 09:47:08 ZETA 2025-11-21 44 19.6303
2025-10-08 09:36:01 ZETA 2025-12-19 72 19.94
2025-10-08 09:35:41 ZETA 2026-01-16 100 19.9504
2025-10-08 09:35:22 ZETA 2025-12-19 72 20.14
2025-10-08 09:35:22 ZETA 2025-12-19 72 20.14
2025-10-07 15:56:01 ZETA 2025-12-19 73 19.9846
2025-10-07 15:55:27 ZETA 2025-12-19 73 19.965
2025-10-07 13:55:53 ZETA 2025-12-19 73 19.765
2025-10-07 12:58:51 ZETA 2025-10-17 10 19.715
2025-10-07 12:58:36 ZETA 2025-10-17 10 19.685
2025-10-07 12:39:17 ZETA 2025-10-10 3 19.685
2025-10-07 12:39:17 ZETA 2025-10-10 3 19.685
2025-10-07 11:41:02 ZETA 2025-10-10 3 19.1558
2025-10-07 11:32:05 ZETA 2026-03-20 164 19.4854
2025-10-07 11:31:28 ZETA 2026-03-20 164 19.5358
2025-10-07 11:31:28 ZETA 2026-03-20 164 19.5358
2025-10-07 10:22:58 ZETA 2026-03-20 164 19.7053
2025-10-07 09:52:43 ZETA 2025-10-10 3 19.78
2025-10-07 09:37:36 ZETA 2026-07-17 283 19.99
2025-10-07 09:37:36 ZETA 2026-07-17 283 19.99
2025-10-07 09:36:38 ZETA 2026-01-16 101 19.93
2025-10-07 09:33:55 ZETA 2025-10-31 24 20.0496
2025-10-07 09:33:55 ZETA 2025-10-31 24 20.05
2025-10-06 15:22:23 ZETA 2025-10-17 11 20.275
2025-10-06 15:22:23 ZETA 2025-10-17 11 20.275
2025-10-06 14:37:10 ZETA 2025-10-10 4 20.475
2025-10-06 14:26:06 ZETA 2025-11-21 46 20.415
2025-10-06 14:26:04 ZETA 2025-11-21 46 20.395
2025-10-06 13:56:21 ZETA 2025-12-19 74 20.535
2025-10-06 13:17:29 ZETA 2025-10-10 4 20.2643
2025-10-06 13:17:10 ZETA 2025-10-17 11 20.2447
2025-10-06 13:17:10 ZETA 2025-10-17 11 20.2447
2025-10-06 12:54:39 ZETA 2025-10-10 4 19.805
2025-10-06 12:01:21 ZETA 2025-10-10 4 19.7644
2025-10-06 11:24:54 ZETA 2026-01-16 102 19.9254
2025-10-06 11:24:54 ZETA 2026-01-16 102 19.9254
2025-10-06 11:24:54 ZETA 2026-01-16 102 19.925
2025-10-06 11:24:54 ZETA 2026-01-16 102 19.9254
2025-10-06 11:21:33 ZETA 2025-10-24 18 19.8393
2025-10-06 11:04:13 ZETA 2025-10-10 4 19.665
2025-10-06 10:51:15 ZETA 2025-12-19 74 19.565
2025-10-03 15:11:43 ZETA 2025-10-10 7 19.295
2025-10-03 14:31:30 ZETA 2026-07-17 287 19.325
2025-10-03 14:31:30 ZETA 2026-07-17 287 19.355
2025-10-03 14:31:30 ZETA 2026-07-17 287 19.3546
2025-10-03 14:20:02 ZETA 2026-07-17 287 19.265
2025-10-03 12:47:02 ZETA 2025-11-21 49 19.595
2025-10-03 12:47:02 ZETA 2025-11-21 49 19.595
2025-10-03 12:45:41 ZETA 2025-10-10 7 19.565
2025-10-03 12:45:02 ZETA 2025-10-10 7 19.505
2025-10-03 12:42:12 ZETA 2025-10-10 7 19.395
2025-10-03 10:53:17 ZETA 2025-12-19 77 19.4057
2025-10-03 09:59:07 ZETA 2026-03-20 168 19.7294
2025-10-02 15:22:10 ZETA 2025-10-10 8 19.145
2025-10-02 15:22:10 ZETA 2025-10-10 8 19.14
2025-10-02 13:36:24 ZETA 2025-12-19 78 19.23
2025-10-02 13:33:23 ZETA 2025-10-03 1 19.3345
2025-10-02 13:23:19 ZETA 2025-10-17 15 19.205
2025-10-02 13:16:13 ZETA 2025-12-19 78 19.195
2025-10-02 13:00:16 ZETA 2025-10-10 8 19.205
2025-10-02 12:10:40 ZETA 2025-12-19 78 19.2245
2025-10-02 12:10:40 ZETA 2025-12-19 78 19.225
2025-10-02 11:31:18 ZETA 2025-12-19 78 19.315
2025-10-02 11:09:33 ZETA 2025-11-21 50 19.1641
2025-10-02 10:52:14 ZETA 2025-10-10 8 19.175
2025-10-02 10:52:14 ZETA 2025-10-10 8 19.165
2025-10-02 10:11:50 ZETA 2026-01-16 106 19.32
2025-10-02 10:11:50 ZETA 2026-01-16 106 19.32
2025-10-02 10:01:21 ZETA 2025-12-19 78 19.47
2025-10-02 09:35:14 ZETA 2025-10-17 15 19.66
2025-10-02 09:35:14 ZETA 2025-10-17 15 19.6356
2025-10-02 09:33:45 ZETA 2025-10-10 8 19.705
2025-10-01 13:40:48 ZETA 2025-10-03 2 19.745
2025-10-01 13:10:39 ZETA 2025-11-21 51 19.875
2025-10-01 13:08:57 ZETA 2025-11-07 37 19.8446
2025-10-01 13:08:57 ZETA 2025-11-07 37 19.8446
2025-10-01 11:45:09 ZETA 2025-11-21 51 20.565
2025-10-01 11:34:21 ZETA 2025-11-21 51 20.485
2025-10-01 11:34:14 ZETA 2025-11-21 51 20.41
2025-10-01 11:34:14 ZETA 2025-11-21 51 20.41
2025-10-01 11:12:09 ZETA 2025-10-24 23 20.515
2025-10-01 11:12:06 ZETA 2025-10-24 23 20.5453
2025-10-01 11:06:34 ZETA 2025-10-17 16 20.59
2025-10-01 11:05:01 ZETA 2025-10-17 16 20.6147
2025-10-01 11:04:30 ZETA 2025-10-24 23 20.585
2025-10-01 11:04:30 ZETA 2025-10-24 23 20.6147
2025-10-01 11:04:27 ZETA 2025-10-24 23 20.5953
2025-10-01 10:55:09 ZETA 2025-10-24 23 20.605
2025-10-01 10:55:06 ZETA 2025-10-24 23 20.6156
2025-10-01 10:52:30 ZETA 2025-10-24 23 20.64
2025-10-01 10:41:27 ZETA 2025-10-24 23 20.56
2025-10-01 10:41:25 ZETA 2025-10-24 23 20.5095
2025-10-01 10:41:22 ZETA 2025-10-24 23 20.5
2025-10-01 10:41:22 ZETA 2025-10-24 23 20.5
2025-10-01 10:41:19 ZETA 2025-10-24 23 20.48
2025-10-01 10:41:19 ZETA 2025-10-24 23 20.49
2025-10-01 10:41:19 ZETA 2025-10-24 23 20.48
2025-10-01 10:41:16 ZETA 2025-10-24 23 20.455
2025-10-01 10:41:13 ZETA 2025-10-24 23 20.41
2025-10-01 10:40:46 ZETA 2025-10-24 23 20.3
2025-10-01 10:21:58 ZETA 2025-10-03 2 20.6604
2025-10-01 10:21:58 ZETA 2025-10-03 2 20.66
2025-10-01 09:38:28 ZETA 2025-12-19 79 21.63
2025-10-01 09:38:28 ZETA 2025-12-19 79 21.63
2025-10-01 09:31:55 ZETA 2026-03-20 170 21.31
2025-09-30 15:06:42 ZETA 2025-10-03 3 19.8851
2025-09-30 15:04:21 ZETA 2025-12-19 80 19.9454
2025-09-30 15:04:21 ZETA 2025-12-19 80 19.9454
2025-09-30 14:36:53 ZETA 2025-12-19 80 20.055
2025-09-30 14:36:53 ZETA 2025-12-19 80 20.055
2025-09-30 11:49:01 ZETA 2026-01-16 108 20.045
2025-09-30 11:48:55 ZETA 2026-01-16 108 20.035
2025-09-30 10:52:56 ZETA 2025-11-07 38 20.09
2025-09-30 09:52:18 ZETA 2026-01-16 108 20.4595
2025-09-29 15:24:20 ZETA 2025-11-21 53 21.265
2025-09-29 13:17:06 ZETA 2025-10-10 11 21.145
2025-09-29 10:01:24 ZETA 2026-01-16 109 21.01
2025-09-29 10:01:11 ZETA 2026-01-16 109 20.995
2025-09-29 10:01:07 ZETA 2026-01-16 109 21.0305
2025-09-25 12:48:28 ZETA 2025-12-19 85 20.205
2025-09-25 09:45:03 ZETA 2026-01-16 113 19.5854
2025-09-25 09:44:43 ZETA 2026-01-16 113 19.574
2025-09-25 09:44:43 ZETA 2026-01-16 113 19.5749
2025-09-24 15:59:37 ZETA 2026-01-16 114 20.565
2025-09-24 13:40:00 ZETA 2025-09-26 2 20.8654
2025-09-24 12:52:09 ZETA 2026-07-17 296 20.785
2025-09-24 12:12:46 ZETA 2026-01-16 114 20.6047
2025-09-24 12:12:46 ZETA 2026-01-16 114 20.605
2025-09-24 11:53:47 ZETA 2026-03-20 177 20.84
2025-09-23 15:58:19 ZETA 2026-03-20 178 21.5654
2025-09-23 15:34:41 ZETA 2025-12-19 87 21.6353
2025-09-23 15:18:35 ZETA 2025-12-19 87 21.745
2025-09-23 13:27:25 ZETA 2025-12-19 87 22.015
2025-09-23 13:27:25 ZETA 2025-12-19 87 22.015
2025-09-23 10:36:06 ZETA 2026-01-16 115 21.8495
2025-09-23 09:50:37 ZETA 2025-09-26 3 21.7587
2025-09-22 15:33:32 ZETA 2026-01-16 116 22.085
2025-09-22 15:26:46 ZETA 2025-10-17 25 22.1354
2025-09-22 12:37:09 ZETA 2025-10-17 25 22.055
2025-09-22 12:37:09 ZETA 2025-10-17 25 22.055
2025-09-22 10:44:43 ZETA 2026-03-20 179 21.9753
2025-09-22 10:43:30 ZETA 2026-03-20 179 21.965
2025-09-19 15:55:53 ZETA 2026-01-16 119 21.4163
2025-09-19 14:13:06 ZETA 2025-11-21 63 21.1446
2025-09-19 09:46:25 ZETA 2025-12-19 91 20.945
2025-09-19 09:46:25 ZETA 2025-12-19 91 20.945
2025-09-18 15:56:15 ZETA 2025-12-19 92 21.125
2025-09-18 14:42:32 ZETA 2025-10-17 29 21.255
2025-09-18 14:42:33 ZETA 2025-10-17 29 21.245
2025-09-18 14:38:47 ZETA 2025-12-19 92 21.355
2025-09-18 11:54:42 ZETA 2025-09-19 1 21.455
2025-09-18 11:34:06 ZETA 2025-09-19 1 21.34
2025-09-18 10:06:07 ZETA 2025-09-19 1 21.585
2025-09-18 09:48:10 ZETA 2025-10-03 15 21.0404
2025-09-18 09:43:51 ZETA 2026-01-16 120 21.0153
2025-09-17 15:49:09 ZETA 2025-12-19 93 20.51
2025-09-17 15:30:34 ZETA 2025-09-19 2 20.395
2025-09-17 15:16:01 ZETA 2025-09-19 2 20.2644
2025-09-17 15:07:55 ZETA 2025-09-19 2 20.265
2025-09-17 14:59:14 ZETA 2025-09-19 2 19.9856
2025-09-17 13:05:05 ZETA 2025-12-19 93 20.155
2025-09-17 11:58:58 ZETA 2025-10-17 30 20.165
2025-09-17 11:58:58 ZETA 2025-10-17 30 20.16
2025-09-17 10:07:53 ZETA 2028-01-21 856 20.145
2025-09-16 15:12:15 ZETA 2025-10-17 31 20.2954
2025-09-16 15:12:15 ZETA 2025-10-17 31 20.285
2025-09-16 15:12:15 ZETA 2025-10-17 31 20.285
2025-09-16 14:08:37 ZETA 2025-12-19 94 20.3354
2025-09-16 10:16:16 ZETA 2025-10-17 31 20.06
2025-09-15 13:44:21 ZETA 2028-01-21 858 20.345
2025-09-15 13:39:51 ZETA 2025-09-19 4 20.345
2025-09-15 12:21:35 ZETA 2025-09-19 4 20.175
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:8EO 19,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center