Z / Zillow Group, Inc. – Przepływ opcji na akcje

Zillow Group, Inc.
US ˙ NasdaqGS ˙ US98954M2008

Z / Zillow Group, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:16:06 Z SELL --O|--- CALL 2026-07-17 42 47.5 34.95 35.91 SIZE > PRIOR OI MULTI-SWEEP 319 0.69 64,116 -0.48
2026-06-05 10:12:53 Z 2027-01-15 224 35.5612
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 15:59:03 Z 2026-06-18 14 35.975
2026-06-04 10:43:17 Z 2026-07-17 43 36.475
2026-06-04 10:06:26 Z 2026-07-17 43 36.7056
2026-06-03 13:46:50 Z 2026-07-17 44 35.22
2026-06-02 12:25:14 Z 2026-08-21 80 37.14
2026-06-02 12:15:28 Z 2026-07-17 45 37.045
2026-06-02 10:48:35 Z 2026-08-21 80 36.8595
2026-06-02 10:45:59 Z 2026-08-21 80 36.745
2026-06-01 14:49:49 Z 2027-01-15 228 36.3144
2026-06-01 12:21:24 Z 2026-07-17 46 36.135
2026-06-01 12:18:52 Z 2026-09-18 109 35.925
2026-05-29 12:11:51 Z 2026-06-18 20 35.57
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-28 15:59:38 Z 2026-06-18 21 35.435
2026-05-22 12:34:19 Z 2026-06-18 27 36.17
2026-05-21 15:57:55 Z 2026-06-18 28 36.665
2026-05-21 15:57:55 Z 2026-06-18 28 36.665
2026-05-21 15:57:55 Z 2026-06-18 28 36.665
2026-05-21 15:57:55 Z 2026-06-18 28 36.665
2026-05-21 15:57:55 Z 2026-06-18 28 36.665
2026-05-21 13:39:31 Z 2026-07-17 57 36.18
2026-05-21 13:19:08 Z 2026-07-17 57 36.0
2026-05-21 11:51:04 Z 2027-01-15 239 35.8571
2026-05-20 11:51:49 Z 2026-06-18 29 36.0392
2026-05-20 10:49:48 Z 2027-01-15 240 35.8503
2026-05-20 10:36:40 Z 2027-01-15 240 35.895
2026-05-20 09:37:22 Z 2026-07-17 58 34.9249
2026-05-18 15:11:06 Z 2026-06-18 31 37.91
2026-05-18 15:11:06 Z 2026-06-18 31 37.91
2026-05-18 09:56:51 Z 2026-06-18 31 38.9395
2026-05-14 15:53:01 Z 2026-06-18 35 37.5255
2026-05-14 15:52:06 Z 2026-06-18 35 37.56
2026-05-14 09:59:29 Z 2026-06-18 35 38.105
2026-05-14 09:59:25 Z 2026-06-18 35 38.1102
2026-05-13 13:14:04 Z 2026-06-18 36 39.07
2026-05-11 14:58:23 Z 2026-06-18 38 40.5312
2026-05-11 12:40:49 Z 2026-06-18 38 41.0539
2026-05-11 12:33:23 Z 2026-05-15 4 41.0393
2026-05-11 12:33:23 Z 2026-05-15 4 41.0393
2026-05-11 11:34:29 Z 2026-06-18 38 40.645
2026-05-11 11:22:31 Z 2026-08-21 102 40.9029
2026-05-07 14:47:16 Z 2026-09-18 134 44.19 Post-Earnings
2026-05-07 13:42:29 Z 2026-06-18 42 43.83 Post-Earnings
2026-05-07 12:20:51 Z 2026-05-15 8 43.135 Post-Earnings
2026-05-06 15:55:23 Z 2026-05-15 9 44.41 Pre-Earnings
2026-05-06 15:46:15 Z 2026-05-15 9 44.48 Pre-Earnings
2026-05-06 15:36:55 Z 2026-05-15 9 44.65 Pre-Earnings
2026-05-06 13:40:09 Z 2026-06-18 43 45.075 Pre-Earnings
2026-05-06 13:23:59 Z 2026-05-15 9 45.27 Pre-Earnings
2026-05-05 13:23:14 Z 2027-01-15 255 43.35
2026-05-05 13:20:42 Z 2027-01-15 255 43.345
2026-05-05 13:20:32 Z 2027-01-15 255 43.425
2026-04-28 10:54:39 Z 2026-06-18 51 44.8204
2026-04-27 12:08:33 Z 2026-06-18 52 46.1353
2026-04-27 09:42:55 Z 2026-09-18 144 46.0557
2026-04-24 15:40:30 Z 2026-09-18 147 45.4
2026-04-24 15:40:30 Z 2026-09-18 147 45.4
2026-04-17 11:41:36 Z 2026-05-15 28 46.645
2026-04-10 11:37:51 Z 2026-04-17 7 39.825
2026-04-09 15:59:49 Z 2026-06-18 70 40.655
2026-04-07 10:41:50 Z 2026-04-17 10 40.91
2026-04-01 11:00:57 Z 2026-08-21 142 40.8597
2026-03-27 12:38:50 Z 2026-04-17 21 40.7752
2026-03-25 15:19:39 Z 2026-04-17 23 43.5392
2026-03-17 12:00:38 Z 2026-03-20 3 44.7753
2026-03-16 12:47:57 Z 2026-03-20 4 42.8254
2026-03-16 09:30:00 Z 2026-05-15 60 43.0955
2026-03-16 09:30:00 Z 2026-05-15 60 43.0955
2026-03-13 12:30:04 Z 2026-06-18 97 43.0929
2026-03-13 12:30:04 Z 2026-06-18 97 43.095
2026-03-13 12:20:44 Z 2026-05-15 63 42.975
2026-03-13 10:41:27 Z 2026-12-18 280 43.5668
2026-03-12 15:55:50 Z 2026-06-18 98 41.28
2026-03-12 15:55:50 Z 2026-03-20 8 41.28
2026-03-12 15:55:50 Z 2026-03-20 8 41.28
2026-03-12 15:55:50 Z 2026-06-18 98 41.28
2026-03-12 15:55:50 Z 2026-06-18 98 41.28
2026-03-12 15:55:50 Z 2026-03-20 8 41.28
2026-03-12 15:55:50 Z 2026-03-20 8 41.28
2026-03-12 15:55:50 Z 2026-06-18 98 41.28
2026-03-11 14:43:43 Z 2026-03-20 9 44.5868
2026-03-11 14:43:43 Z 2026-03-20 9 44.615
2026-03-11 12:46:56 Z 2026-08-21 163 44.05
2026-03-05 09:40:46 Z 2026-03-20 15 48.465
2026-03-04 13:23:02 Z 2026-03-20 16 46.4873
2026-03-04 10:24:31 Z 2026-04-17 44 46.145
2026-03-03 13:29:32 Z 2026-05-15 73 45.23
2026-03-03 09:44:25 Z 2026-03-20 17 43.6049
2026-03-03 09:43:21 Z 2026-03-20 17 43.3649
2026-03-03 09:41:22 Z 2026-03-20 17 43.0794
2026-03-03 09:41:22 Z 2026-03-20 17 43.08
2026-03-02 12:22:09 Z 2026-03-20 18 43.0865
2026-03-02 12:19:31 Z 2026-03-20 18 43.075
2026-02-27 15:20:05 Z 2026-03-20 21 45.025
2026-02-27 15:20:05 Z 2026-03-20 21 45.025
2026-02-27 15:20:05 Z 2026-03-20 21 45.025
2026-02-27 13:57:32 Z 2026-03-20 21 44.88
2026-02-26 15:25:29 Z 2026-06-18 112 46.463
2026-02-26 15:25:29 Z 2026-03-20 22 46.455
2026-02-26 15:25:29 Z 2026-03-20 22 46.455
2026-02-26 15:25:29 Z 2026-06-18 112 46.455
2026-02-26 15:25:29 Z 2026-03-20 22 46.455
2026-02-26 15:25:29 Z 2026-03-20 22 46.4553
2026-02-26 15:25:29 Z 2026-06-18 112 46.4564
2026-02-26 15:25:29 Z 2026-06-18 112 46.463
2026-02-25 14:29:52 Z 2026-03-20 23 45.355
2026-02-25 11:54:24 Z 2026-03-20 23 44.615
2026-02-25 11:54:24 Z 2026-03-20 23 44.615
2026-02-23 15:08:00 Z 2026-03-20 25 43.0805
2026-02-23 15:08:00 Z 2026-03-20 25 43.08
2026-02-20 15:44:14 Z 2026-03-20 28 45.395
2026-02-20 15:44:14 Z 2026-03-20 28 45.395
2026-02-20 15:44:14 Z 2026-03-20 28 45.395
2026-02-20 15:25:31 Z 2026-02-20 0 45.285
2026-02-20 15:25:31 Z 2026-02-20 0 45.285
2026-02-20 13:58:04 Z 2026-02-20 0 45.57
2026-02-20 12:30:19 Z 2026-02-20 0 45.36
2026-02-19 15:36:54 Z 2026-06-18 119 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-03-20 29 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-03-20 29 45.48
2026-02-19 15:36:54 Z 2026-06-18 119 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-02-20 1 45.48
2026-02-19 15:36:54 Z 2026-03-20 29 45.48
2026-02-19 15:36:54 Z 2026-03-20 29 45.48
2026-02-19 15:36:54 Z 2026-06-18 119 45.48
2026-02-19 12:32:26 Z 2026-03-20 29 44.585
2026-02-18 13:28:29 Z 2026-02-20 2 44.795
2026-02-18 13:28:29 Z 2026-02-20 2 44.795
2026-02-18 13:28:29 Z 2026-02-20 2 44.7946
2026-02-13 15:46:27 Z 2026-03-20 35 43.225
2026-02-13 15:46:27 Z 2026-02-20 7 43.225
2026-02-13 15:46:27 Z 2026-03-20 35 43.225
2026-02-13 15:46:27 Z 2026-03-20 35 43.225
2026-02-13 15:46:27 Z 2026-06-18 125 43.2247
2026-02-13 12:27:35 Z 2027-01-15 336 43.7803
2026-02-13 11:45:04 Z 2026-02-20 7 44.2647
2026-02-13 11:43:32 Z 2026-02-20 7 43.8594
2026-02-13 11:43:32 Z 2026-02-20 7 43.8503
2026-02-13 11:43:00 Z 2026-02-20 7 43.545
2026-02-13 11:37:25 Z 2026-03-20 35 43.4204
2026-02-13 11:37:25 Z 2026-03-20 35 43.42
2026-02-13 11:37:02 Z 2026-02-20 7 43.225
2026-02-13 11:36:42 Z 2026-02-20 7 43.2319
2026-02-13 11:36:20 Z 2026-02-20 7 43.2449
2026-02-13 11:36:11 Z 2026-02-20 7 43.284
2026-02-13 11:08:51 Z 2026-08-21 189 43.1
2026-02-11 15:26:30 Z 2026-06-18 127 44.7446 Post-Earnings / SSR
2026-02-11 15:26:24 Z 2026-06-18 127 44.735 Post-Earnings / SSR
2026-02-11 15:25:55 Z 2026-03-20 37 44.575 Post-Earnings / SSR
2026-02-11 11:30:24 Z 2026-02-20 9 44.4451 Post-Earnings / SSR
2026-02-11 11:01:56 Z 2026-02-20 9 44.8 Post-Earnings / SSR
2026-02-11 10:37:59 Z 2026-03-20 37 45.2301 Post-Earnings / SSR
2026-02-11 10:27:51 Z 2026-02-20 9 45.055 Post-Earnings / SSR
2026-02-11 10:23:58 Z 2026-02-20 9 45.3279 Post-Earnings / SSR
2026-02-11 09:39:53 Z 2026-02-20 9 48.36 Post-Earnings / SSR
2026-02-10 15:23:16 Z 2026-02-20 10 55.09 Pre-Earnings
2026-02-10 14:56:20 Z 2026-02-20 10 54.935 Pre-Earnings
2026-02-10 12:53:39 Z 2026-02-20 10 55.215 Pre-Earnings
2026-02-09 14:12:07 Z 2027-01-15 340 54.325
2026-02-05 13:09:01 Z 2026-06-18 133 55.135
2026-02-05 13:09:01 Z 2026-06-18 133 55.135
2026-02-05 12:47:20 Z 2026-02-20 15 55.72
2026-02-05 11:45:29 Z 2026-02-20 15 55.91
2026-02-03 15:59:54 Z 2026-02-20 17 58.945
2026-01-28 14:12:35 Z 2026-05-15 107 66.55
2026-01-26 13:32:34 Z 2026-03-20 53 69.415
2026-01-26 13:32:19 Z 2026-03-20 53 69.44
2026-01-23 12:20:18 Z 2026-02-20 28 68.7675
2026-01-23 12:20:18 Z 2026-02-20 28 68.62
2026-01-23 12:20:18 Z 2026-02-20 28 68.765
2026-01-22 12:33:16 Z 2026-02-20 29 67.705
2026-01-22 12:29:38 Z 2026-02-20 29 67.6148
2026-01-22 12:29:38 Z 2026-02-20 29 67.615
2026-01-22 11:09:45 Z 2026-02-20 29 67.118
2026-01-22 10:48:18 Z 2026-02-20 29 66.94
2026-01-21 13:21:01 Z 2026-02-20 30 64.15
2026-01-21 13:21:01 Z 2026-02-20 30 64.15
2026-01-21 13:20:35 Z 2026-02-20 30 64.285
2026-01-21 12:52:00 Z 2026-02-20 30 64.855
2026-01-16 14:04:20 Z 2026-02-20 35 69.805
2026-01-16 14:01:14 Z 2026-01-16 0 69.695
2026-01-16 14:01:14 Z 2026-02-20 35 69.9002
2026-01-16 12:07:10 Z 2026-02-20 35 70.11
2026-01-16 09:33:51 Z 2026-02-20 35 68.15
2026-01-09 11:56:32 Z 2026-02-20 42 70.98
2026-01-09 10:11:48 Z 2026-01-16 7 69.3107
2026-01-09 10:11:25 Z 2026-02-20 42 69.3695
2026-01-09 10:03:43 Z 2026-01-16 7 69.925
2026-01-09 10:01:06 Z 2026-02-20 42 70.1
2026-01-09 10:00:44 Z 2026-02-20 42 70.1155
2026-01-09 09:57:55 Z 2026-02-20 42 70.2967
2026-01-09 09:56:25 Z 2026-02-20 42 70.335
2026-01-09 09:48:32 Z 2026-01-16 7 70.89
2026-01-09 09:46:41 Z 2026-02-20 42 70.8748
2026-01-08 11:36:39 Z 2026-02-20 43 67.6028
2026-01-07 13:46:54 Z 2026-01-16 9 68.56
2026-01-07 13:05:15 Z 2026-02-20 44 68.47
2026-01-07 13:01:53 Z 2026-01-16 9 68.185
2026-01-07 13:01:53 Z 2026-01-16 9 68.065
2026-01-07 12:59:03 Z 2026-01-16 9 67.8651
2026-01-07 12:58:47 Z 2026-01-16 9 67.86
2026-01-07 12:58:47 Z 2026-01-16 9 67.86
2026-01-07 12:56:37 Z 2026-01-16 9 67.64
2026-01-07 12:56:04 Z 2026-01-16 9 67.63
2026-01-07 12:56:04 Z 2026-01-16 9 67.63
2026-01-07 12:55:10 Z 2026-01-16 9 67.5611
2026-01-07 12:54:57 Z 2026-01-16 9 67.6606
2026-01-07 12:52:13 Z 2026-01-16 9 66.795
2026-01-07 12:52:08 Z 2026-01-16 9 66.795
2026-01-06 10:42:14 Z 2026-06-18 163 65.06
2026-01-06 10:42:14 Z 2026-06-18 163 65.022
2026-01-02 15:38:24 Z 2026-01-16 14 66.225
2026-01-02 15:38:24 Z 2026-01-16 14 66.255
2026-01-02 15:37:54 Z 2026-01-16 14 66.215
2026-01-02 15:37:54 Z 2026-01-16 14 66.22
2026-01-02 15:36:13 Z 2026-01-16 14 66.2
2026-01-02 12:39:49 Z 2026-01-16 14 66.57
2026-01-02 12:35:30 Z 2026-01-16 14 66.8046
2026-01-02 12:35:09 Z 2026-01-16 14 66.83
2026-01-02 12:29:10 Z 2026-01-16 14 66.695
2026-01-02 11:24:44 Z 2026-01-16 14 66.585
2026-01-02 11:17:13 Z 2026-01-16 14 66.535
2026-01-02 09:41:37 Z 2026-01-16 14 68.89
2026-01-02 09:38:55 Z 2026-01-16 14 68.65
2026-01-02 09:37:54 Z 2026-01-16 14 68.585
2025-12-31 15:53:14 Z 2026-01-16 16 68.35
2025-12-31 10:20:06 Z 2026-01-16 16 68.84
2025-12-18 14:00:02 Z 2025-12-19 1 68.0052
2025-12-18 13:57:38 Z 2025-12-19 1 68.47
2025-12-18 10:25:51 Z 2025-12-19 1 69.61
2025-12-18 09:45:28 Z 2025-12-19 1 69.6301
2025-12-18 09:40:35 Z 2025-12-19 1 70.2238
2025-12-17 10:57:28 Z 2025-12-19 2 70.645
2025-12-17 10:53:33 Z 2025-12-19 2 70.43
2025-12-16 15:58:32 Z 2025-12-19 3 70.205 SSR
2025-12-16 15:58:32 Z 2025-12-19 3 70.205 SSR
2025-12-16 15:58:32 Z 2025-12-19 3 70.205 SSR
2025-12-16 15:53:46 Z 2025-12-19 3 70.0303 SSR
2025-12-16 15:53:46 Z 2025-12-19 3 70.07 SSR
2025-12-16 10:54:28 Z 2026-01-16 31 69.855 SSR
2025-12-16 09:57:02 Z 2026-01-16 31 70.96 SSR
2025-12-15 14:55:29 Z 2026-01-16 32 68.155 SSR
2025-12-15 14:01:29 Z 2026-02-20 67 67.215 SSR
2025-12-15 14:01:27 Z 2026-02-20 67 67.225 SSR
2025-12-15 12:05:27 Z 2026-01-16 32 67.63 SSR
2025-12-15 11:54:38 Z 2026-01-16 32 66.405 SSR
2025-12-15 10:42:00 Z 2025-12-19 4 65.91 SSR
2025-12-15 09:44:46 Z 2025-12-19 4 67.555 SSR
2025-12-12 14:59:36 Z 2025-12-19 7 74.4989
2025-12-12 14:59:36 Z 2025-12-19 7 74.4702
2025-12-10 12:54:19 Z 2025-12-19 9 74.41
2025-12-08 14:44:52 Z 2025-12-19 11 72.52
2025-12-08 11:28:06 Z 2026-02-20 74 73.0398
2025-12-05 15:09:56 Z 2025-12-19 14 74.205
2025-12-05 13:26:17 Z 2026-01-16 42 74.8149
2025-11-25 15:31:24 Z 2026-01-16 52 73.8895
2025-11-24 12:48:31 Z 2025-11-28 4 72.1
2025-11-21 15:54:14 Z 2026-01-16 56 71.215
2025-11-21 15:06:29 Z 2025-12-19 28 71.14
2025-11-21 14:18:38 Z 2025-11-28 7 71.2182
2025-11-21 14:18:38 Z 2025-11-28 7 71.22
2025-11-21 14:18:38 Z 2025-11-28 7 71.2198
2025-11-21 12:38:08 Z 2026-01-16 56 70.63
2025-11-21 12:07:29 Z 2025-11-21 0 70.6
2025-11-20 15:14:55 Z 2025-11-21 1 67.37
2025-11-20 15:14:55 Z 2025-11-21 1 67.37
2025-11-20 15:14:55 Z 2025-11-21 1 67.37
2025-11-20 15:14:55 Z 2025-11-21 1 67.37
2025-11-20 15:14:55 Z 2025-11-21 1 67.37
2025-11-20 15:14:55 Z 2025-12-19 29 67.37
2025-11-20 15:14:55 Z 2025-12-19 29 67.37
2025-11-20 15:14:55 Z 2025-12-19 29 67.37
2025-11-20 14:54:00 Z 2025-12-19 29 67.4329
2025-11-18 10:30:06 Z 2025-12-19 31 67.7157
2025-11-17 10:02:31 Z 2025-12-19 32 68.955
2025-11-13 15:11:02 Z 2025-11-21 8 70.19
2025-11-13 15:11:02 Z 2025-11-21 8 70.19
2025-11-10 15:18:47 Z 2025-11-21 11 73.6049
2025-11-10 12:35:26 Z 2025-11-21 11 73.435
2025-11-10 12:35:26 Z 2025-11-21 11 73.435
2025-11-07 11:33:23 Z 2025-11-07 0 71.92
2025-10-31 09:47:26 Z 2025-10-31 0 72.3314 Post-Earnings
2025-10-30 15:55:14 Z 2025-11-21 22 71.34 Pre-Earnings
2025-10-30 15:33:42 Z 2025-10-31 1 71.925 Pre-Earnings
2025-10-30 14:59:01 Z 2025-10-31 1 71.815 Pre-Earnings
2025-10-30 14:59:01 Z 2025-10-31 1 71.815 Pre-Earnings
2025-10-30 14:34:38 Z 2025-10-31 1 72.065 Pre-Earnings
2025-10-30 13:34:06 Z 2025-10-31 1 72.58 Pre-Earnings
2025-10-30 11:56:51 Z 2025-10-31 1 73.385 Pre-Earnings
2025-10-30 11:36:20 Z 2025-12-19 50 73.525 Pre-Earnings
2025-10-29 14:57:59 Z 2025-10-31 2 72.12
2025-10-28 10:28:12 Z 2026-03-20 143 76.03
2025-10-24 10:55:41 Z 2026-01-16 84 78.7102
2025-10-23 15:53:33 Z 2025-10-24 1 77.9753
2025-10-23 15:53:05 Z 2025-10-24 1 78.02
2025-10-23 15:53:05 Z 2025-10-24 1 78.02
2025-10-23 15:47:03 Z 2025-10-24 1 78.0399
2025-10-17 13:00:42 Z 2026-03-20 154 71.975
2025-10-17 10:02:41 Z 2025-11-21 35 71.835
2025-10-16 11:27:56 Z 2025-10-17 1 74.755
2025-10-14 12:43:43 Z 2025-10-24 10 71.995
2025-10-14 11:59:39 Z 2026-06-18 247 71.74
2025-10-14 11:59:08 Z 2026-06-18 247 71.75
2025-10-14 11:58:17 Z 2026-06-18 247 71.755
2025-10-14 11:56:12 Z 2026-06-18 247 71.88
2025-10-14 11:48:28 Z 2026-06-18 247 71.82
2025-10-14 11:47:55 Z 2026-06-18 247 71.7145
2025-10-14 11:46:52 Z 2026-06-18 247 71.635
2025-10-14 11:05:02 Z 2025-10-24 10 71.765
2025-10-13 15:02:06 Z 2025-11-21 39 69.2107
2025-10-13 15:01:05 Z 2025-11-21 39 69.145
2025-10-10 14:40:22 Z 2026-03-20 161 70.065
2025-10-10 14:38:01 Z 2026-03-20 161 70.035
2025-10-10 09:49:28 Z 2025-10-17 7 70.8553
2025-10-09 14:16:21 Z 2025-10-17 8 70.3946
2025-10-09 14:10:44 Z 2026-01-16 99 70.745
2025-10-09 10:54:05 Z 2025-10-17 8 70.775
2025-10-08 09:40:09 Z 2026-01-16 100 71.9999
2025-10-07 13:46:07 Z 2026-01-16 101 71.965
2025-10-07 13:39:54 Z 2025-10-17 10 72.015
2025-10-07 13:39:54 Z 2025-10-17 10 72.015
2025-10-07 13:39:54 Z 2025-10-17 10 72.015
2025-10-06 15:12:54 Z 2025-11-21 46 74.055
2025-10-06 13:40:58 Z 2025-10-10 4 74.42
2025-10-06 13:23:47 Z 2025-10-17 11 74.84
2025-10-06 12:57:32 Z 2025-10-10 4 73.045
2025-10-02 14:54:16 Z 2026-03-20 169 74.3149
2025-10-01 15:43:00 Z 2025-10-03 2 73.135
2025-10-01 15:42:37 Z 2025-10-10 9 73.2073
2025-10-01 15:42:38 Z 2025-10-10 9 73.205
2025-10-01 14:04:02 Z 2025-10-17 16 73.8875
2025-10-01 10:22:48 Z 2025-11-21 51 74.1571
2025-09-30 14:48:44 Z 2025-10-03 3 76.5094
2025-09-30 14:48:24 Z 2025-10-03 3 76.7482
2025-09-30 14:47:47 Z 2025-10-03 3 76.31
2025-09-30 14:47:08 Z 2025-10-03 3 76.3136
2025-09-30 14:46:12 Z 2025-10-03 3 75.6577
2025-09-30 14:46:12 Z 2025-10-03 3 75.5717
2025-09-30 14:41:07 Z 2025-10-03 3 76.5018
2025-09-30 14:41:08 Z 2025-10-03 3 76.6041
2025-09-30 14:40:45 Z 2025-10-03 3 77.1705
2025-09-30 14:40:46 Z 2025-10-03 3 76.883
2025-09-30 14:40:03 Z 2025-10-03 3 77.495
2025-09-30 14:40:03 Z 2025-10-03 3 77.495
2025-09-30 14:39:48 Z 2025-10-03 3 77.4409
2025-09-30 14:39:48 Z 2025-10-03 3 77.4409
2025-09-30 14:38:25 Z 2025-10-10 10 78.67
2025-09-30 14:07:52 Z 2025-10-03 3 78.66
2025-09-30 14:01:34 Z 2025-10-03 3 78.5342
2025-09-30 13:46:02 Z 2025-10-03 3 78.47
2025-09-30 13:46:02 Z 2025-10-03 3 78.47
2025-09-30 13:44:43 Z 2025-10-03 3 78.5851
2025-09-30 13:31:23 Z 2025-10-03 3 78.785
2025-09-30 13:28:51 Z 2025-10-03 3 78.925
2025-09-26 12:37:37 Z 2025-11-21 56 79.405
2025-09-24 15:09:09 Z 2026-01-16 114 78.9641
2025-09-24 13:44:55 Z 2025-10-17 23 79.195
2025-09-24 13:44:55 Z 2025-10-17 23 79.195
2025-09-24 10:55:44 Z 2025-10-17 23 79.865
2025-09-23 10:25:37 Z 2025-10-17 24 80.0659
2025-09-23 10:25:37 Z 2025-10-17 24 80.065
2025-09-22 15:57:06 Z 2025-12-19 88 81.1954
2025-09-22 15:31:23 Z 2025-10-17 25 81.1946
2025-09-22 15:11:20 Z 2026-03-20 179 81.395
2025-09-22 13:56:41 Z 2025-09-26 4 82.01
2025-09-22 11:31:42 Z 2025-10-17 25 83.86
2025-09-18 11:38:37 Z 2025-09-19 1 89.595
2025-09-17 14:51:18 Z 2025-09-26 9 90.8262
2025-09-17 14:43:57 Z 2025-09-26 9 91.445
2025-09-17 14:35:37 Z 2025-10-03 16 91.995
2025-09-17 14:15:42 Z 2025-09-19 2 92.2782
2025-09-17 14:11:42 Z 2025-09-19 2 93.1981
2025-09-17 14:08:09 Z 2025-09-19 2 93.57
2025-09-17 14:08:09 Z 2025-09-19 2 93.575
2025-09-17 14:08:09 Z 2025-09-19 2 93.575
2025-09-17 14:08:09 Z 2025-09-19 2 93.58
2025-09-17 13:55:33 Z 2026-03-20 184 92.0619
2025-09-17 12:42:57 Z 2025-09-19 2 91.754
2025-09-17 12:36:03 Z 2025-09-19 2 91.575
2025-09-17 12:35:35 Z 2025-09-19 2 91.6246
2025-09-17 11:07:21 Z 2025-09-19 2 91.8787
2025-09-17 10:16:12 Z 2025-10-17 30 91.44
2025-09-17 10:12:05 Z 2025-09-19 2 91.1853
2025-09-16 09:34:22 Z 2025-09-19 3 87.695
2025-09-15 14:23:25 Z 2025-09-19 4 86.69
2025-09-15 10:24:48 Z 2025-09-19 4 87.23
2025-09-12 11:33:34 Z 2025-10-17 35 87.965
2025-09-11 10:44:33 Z 2025-09-19 8 88.105
2025-09-11 10:12:46 Z 2025-10-17 36 88.0403
2025-09-11 10:05:41 Z 2025-10-17 36 88.0548
2025-09-11 09:53:59 Z 2025-10-17 36 86.65
2025-09-10 15:45:29 Z 2025-09-12 2 85.77
2025-09-10 15:45:30 Z 2025-09-12 2 85.77
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-10 14:58:27 Z 2025-09-12 2 86.115
2025-09-09 15:28:10 Z 2025-09-12 3 87.275
2025-09-08 09:40:47 Z 2026-01-16 130 89.765
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 15:06:49 Z 2025-09-05 0 87.465
2025-09-05 11:52:18 Z 2025-09-05 0 86.535
2025-09-05 10:22:09 Z 2025-09-05 0 86.4194
2025-09-05 10:16:20 Z 2025-09-05 0 86.68
2025-09-05 10:13:24 Z 2025-09-05 0 87.26
2025-09-05 10:03:50 Z 2025-09-19 14 87.6326
2025-09-05 09:53:15 Z 2025-09-05 0 87.77
2025-09-05 09:51:39 Z 2025-09-05 0 87.8113
2025-09-05 09:51:39 Z 2025-09-05 0 87.81
2025-09-05 09:51:14 Z 2025-09-05 0 87.9925
2025-09-05 09:50:21 Z 2025-09-05 0 88.145
2025-09-05 09:47:54 Z 2025-09-05 0 87.964
2025-09-05 09:47:54 Z 2025-09-05 0 87.94
2025-09-05 09:44:34 Z 2025-09-05 0 88.0696
2025-09-05 09:44:35 Z 2025-09-05 0 88.07
2025-09-05 09:43:44 Z 2025-09-05 0 87.94
2025-09-05 09:43:44 Z 2025-09-05 0 87.8858
2025-09-05 09:43:29 Z 2025-09-05 0 87.79
2025-09-05 09:42:20 Z 2025-09-05 0 87.7776
2025-09-05 09:42:18 Z 2025-09-05 0 87.79
2025-09-05 09:42:20 Z 2025-09-05 0 87.72
2025-09-05 09:42:20 Z 2025-09-05 0 87.72
2025-09-05 09:41:37 Z 2025-09-05 0 87.505
2025-09-05 09:40:24 Z 2025-09-05 0 87.4424
2025-09-04 15:48:02 Z 2025-09-05 1 84.265
2025-09-04 15:48:02 Z 2025-09-05 1 84.265
2025-09-04 15:48:02 Z 2025-09-05 1 84.265
2025-09-04 15:32:47 Z 2025-09-05 1 84.525
2025-09-04 15:32:47 Z 2025-09-05 1 84.4307
2025-09-04 11:45:13 Z 2025-11-21 78 84.18
2025-08-27 15:58:21 Z 2026-01-16 142 84.3547
2025-08-27 15:57:55 Z 2026-01-16 142 84.315
2025-08-27 15:57:30 Z 2026-01-16 142 84.365
2025-08-26 12:07:17 Z 2025-08-29 3 87.0949
2025-08-26 11:36:59 Z 2025-08-29 3 86.98
2025-08-26 10:52:32 Z 2025-08-29 3 87.4951
2025-08-26 10:28:49 Z 2025-08-29 3 87.8253
2025-08-26 10:22:24 Z 2025-08-29 3 87.9
2025-08-26 10:22:24 Z 2025-08-29 3 87.9
2025-08-26 10:22:21 Z 2025-08-29 3 87.9002
2025-08-26 10:22:07 Z 2025-08-29 3 87.88
2025-08-25 09:30:09 Z 2025-09-12 18 87.1378
2025-08-25 09:30:09 Z 2025-09-12 18 87.1192
2025-08-20 09:50:39 Z 2025-11-21 93 81.99
2025-08-19 11:45:26 Z 2025-11-21 94 84.46
2025-08-14 14:29:35 Z 2025-08-15 1 84.7085
2025-08-14 14:29:35 Z 2025-08-15 1 84.7099
2025-08-14 14:08:48 Z 2025-08-15 1 84.8819
2025-08-14 14:08:48 Z 2025-08-15 1 84.86
2025-08-14 13:18:54 Z 2026-06-18 308 85.7193
2025-08-14 13:08:22 Z 2026-06-18 308 85.5496
2025-08-14 12:06:23 Z 2025-08-15 1 84.935
2025-08-13 14:54:04 Z 2025-11-21 100 83.855
2025-08-12 13:34:46 Z 2025-08-15 3 80.57
2025-08-12 10:24:03 Z 2025-08-15 3 81.08
2025-08-12 10:12:41 Z 2025-08-15 3 80.705
2025-08-12 10:12:41 Z 2025-08-15 3 80.705
2025-08-11 15:46:45 Z 2025-08-15 4 79.385
2025-08-11 15:09:57 Z 2025-08-15 4 79.17
2025-08-11 15:09:10 Z 2025-08-15 4 78.9629
2025-08-11 15:08:44 Z 2025-08-15 4 78.8949
2025-08-11 15:08:44 Z 2025-08-15 4 78.895
2025-08-11 12:13:43 Z 2025-09-19 39 79.655
2025-08-11 11:00:31 Z 2025-08-15 4 79.72
2025-08-11 11:00:29 Z 2025-08-15 4 79.8762
2025-08-07 15:14:22 Z 2025-08-08 1 84.17 Post-Earnings
2025-08-07 12:08:57 Z 2025-08-08 1 84.37 Post-Earnings
2025-08-07 11:12:34 Z 2025-08-08 1 85.97 Post-Earnings
2025-08-06 15:07:20 Z 2026-03-20 226 85.2892 Pre-Earnings
2025-08-06 15:01:22 Z 2025-08-08 2 85.205 Pre-Earnings
2025-08-06 14:59:55 Z 2025-09-19 44 85.085 Pre-Earnings
2025-08-06 12:37:50 Z 2025-08-15 9 84.06 Pre-Earnings
2025-08-06 12:37:50 Z 2025-08-15 9 84.06 Pre-Earnings
2025-08-06 12:28:09 Z 2025-08-08 2 84.075 Pre-Earnings
2025-08-06 12:19:36 Z 2025-08-08 2 83.8499 Pre-Earnings
2025-08-06 12:19:36 Z 2025-08-08 2 83.8499 Pre-Earnings
2025-08-06 10:07:26 Z 2025-08-15 9 83.535 Pre-Earnings
2025-08-01 15:34:01 Z 2025-08-01 0 79.915
2025-07-31 11:05:58 Z 2025-08-01 1 79.805
2025-07-31 11:03:23 Z 2025-08-01 1 79.7
2025-07-31 11:02:57 Z 2025-08-01 1 79.7058
2025-07-28 10:08:54 Z 2025-08-15 18 81.57
2025-07-25 12:43:10 Z 2025-08-15 21 80.7325
2025-07-16 11:40:00 Z 2025-08-01 16 76.0
2025-07-16 11:24:11 Z 2027-01-15 548 76.685
2025-07-16 11:18:09 Z 2025-07-18 2 76.505
2025-07-16 11:18:00 Z 2025-07-18 2 76.505
2025-07-15 12:28:26 Z 2025-07-18 3 77.1907
2025-07-15 09:58:46 Z 2025-07-18 3 78.785
2025-07-15 09:58:46 Z 2025-07-18 3 78.785
2025-07-15 09:58:09 Z 2025-07-18 3 78.8502
2025-07-14 15:49:02 Z 2025-07-18 4 78.73
2025-07-14 15:35:40 Z 2025-07-18 4 78.6895
2025-07-14 15:35:40 Z 2025-07-18 4 78.6895
2025-07-14 15:12:16 Z 2025-07-18 4 78.365
2025-07-14 15:12:16 Z 2025-07-18 4 78.3786
2025-07-10 15:49:51 Z 2025-11-21 134 78.675
2025-07-10 14:31:38 Z 2025-07-11 1 78.3146
2025-07-10 14:31:38 Z 2025-07-11 1 78.3146
2025-07-10 14:24:10 Z 2025-07-11 1 78.38
2025-07-10 14:24:10 Z 2025-07-11 1 78.38
2025-07-10 12:00:59 Z 2025-08-15 36 77.255
2025-07-10 11:40:09 Z 2025-07-11 1 76.845
2025-07-10 10:46:43 Z 2025-07-11 1 77.01
2025-07-10 10:46:05 Z 2025-07-11 1 77.145
2025-07-10 10:43:00 Z 2025-07-11 1 76.8542
2025-07-08 13:06:40 Z 2025-09-19 73 72.21
2025-07-02 15:45:32 Z 2025-09-19 79 70.6134
2025-06-23 12:34:21 Z 2025-09-19 88 67.54
2025-06-18 14:57:21 Z 2025-11-21 156 67.3587
2025-06-10 10:37:23 Z 2025-06-13 3 70.865
2025-06-10 10:37:23 Z 2025-06-13 3 70.845
2025-06-10 10:35:20 Z 2025-06-13 3 70.7591
2025-06-10 10:34:19 Z 2025-06-13 3 70.77
2025-06-10 10:34:19 Z 2025-06-13 3 70.7552
2025-06-10 10:33:40 Z 2025-06-13 3 70.7349
2025-06-10 10:33:11 Z 2025-06-13 3 70.675
2025-06-06 14:17:21 Z 2025-06-13 7 70.16
2025-05-30 10:05:23 Z 2025-07-18 49 66.0843
2025-05-23 15:53:17 Z 2025-05-23 0 66.0699
2025-05-23 15:40:03 Z 2025-05-23 0 66.245
2025-05-23 15:40:03 Z 2025-05-23 0 66.245
2025-05-23 14:52:44 Z 2025-05-30 7 66.125
2025-05-23 12:38:29 Z 2025-05-23 0 65.615
2025-05-23 12:38:29 Z 2025-05-23 0 65.615
2025-05-23 11:32:34 Z 2025-05-23 0 65.595
2025-05-23 11:32:34 Z 2025-05-23 0 65.595
2025-05-23 11:28:13 Z 2025-05-23 0 65.5813
2025-05-23 11:19:06 Z 2025-05-23 0 65.7153
2025-05-23 10:17:19 Z 2025-07-18 56 66.185
2025-05-23 10:03:16 Z 2025-05-23 0 66.0677
2025-05-23 10:03:16 Z 2025-05-23 0 66.065
2025-05-23 10:01:49 Z 2025-05-30 7 66.175
2025-05-23 10:01:50 Z 2025-05-30 7 66.175
2025-05-23 09:55:49 Z 2025-05-23 0 66.015
2025-05-23 09:55:50 Z 2025-05-23 0 65.9814
2025-05-23 09:49:57 Z 2025-05-23 0 65.815
2025-05-23 09:47:56 Z 2025-05-23 0 65.7264
2025-05-23 09:47:56 Z 2025-05-23 0 65.725
2025-05-23 09:47:12 Z 2025-05-23 0 65.84
2025-05-23 09:45:26 Z 2025-05-23 0 65.785
2025-05-23 09:44:57 Z 2025-05-23 0 65.9342
2025-05-23 09:44:57 Z 2025-05-23 0 65.92
2025-05-23 09:44:06 Z 2025-05-23 0 65.795
2025-05-23 09:44:01 Z 2025-05-23 0 65.805
2025-05-23 09:43:53 Z 2025-05-23 0 65.83
2025-05-23 09:43:50 Z 2025-05-23 0 65.84
2025-05-23 09:43:05 Z 2025-05-23 0 65.82
2025-05-23 09:43:05 Z 2025-05-23 0 65.8767
2025-05-23 09:43:05 Z 2025-05-23 0 65.82
2025-05-23 09:42:53 Z 2025-05-23 0 65.8355
2025-05-22 12:03:48 Z 2026-01-16 239 64.9
2025-05-21 14:11:27 Z 2025-05-23 2 65.5454
2025-05-21 14:11:12 Z 2025-05-23 2 65.5551
2025-05-16 15:02:23 Z 2025-05-30 14 69.82
2025-05-16 14:30:39 Z 2025-05-23 7 69.765
2025-05-16 10:39:45 Z 2025-05-30 14 69.875
2025-05-16 10:39:45 Z 2025-05-30 14 69.875
2025-05-15 15:31:35 Z 2025-06-20 36 68.0942
2025-05-14 15:43:27 Z 2025-05-16 2 68.1408
2025-05-14 12:35:42 Z 2025-05-30 16 69.2505
2025-05-14 12:35:42 Z 2025-05-30 16 69.2505
2025-05-13 15:32:22 Z 2025-05-16 3 70.355
2025-05-12 13:32:24 Z 2025-05-23 11 71.2875
2025-05-12 09:41:55 Z 2025-05-16 4 70.625
2025-05-09 10:56:19 Z 2025-05-16 7 67.005
2025-05-09 10:56:19 Z 2025-05-16 7 67.005
2025-05-08 12:30:20 Z 2025-05-16 8 69.01 Post-Earnings
2025-05-08 10:18:55 Z 2025-05-16 8 68.11 Post-Earnings
2025-05-08 09:36:46 Z 2025-05-09 1 67.7 Post-Earnings
2025-05-07 15:54:26 Z 2025-05-09 2 67.78 Pre-Earnings
2025-05-07 15:20:54 Z 2026-01-16 254 67.445 Pre-Earnings
2025-05-07 15:09:15 Z 2025-05-09 2 67.49 Pre-Earnings
2025-05-07 15:09:15 Z 2025-05-09 2 67.49 Pre-Earnings
2025-05-07 11:09:00 Z 2025-08-15 100 67.595 Pre-Earnings
2025-05-06 14:00:58 Z 2025-05-16 10 67.3115
2025-05-06 13:54:35 Z 2025-05-16 10 67.28
2025-05-06 13:54:35 Z 2025-05-16 10 67.28
2025-05-06 13:10:17 Z 2025-12-19 227 67.48
2025-05-06 12:39:39 Z 2025-05-09 3 67.7011
2025-05-06 12:39:39 Z 2025-05-09 3 67.7
2025-05-05 11:41:56 Z 2025-09-19 137 68.5854
2025-04-30 12:00:45 Z 2026-01-16 261 66.305
2025-04-29 11:11:36 Z 2025-05-02 3 66.8549
2025-04-29 10:21:23 Z 2025-05-02 3 66.67
2025-04-29 10:21:16 Z 2025-05-02 3 66.67
2025-04-29 10:20:43 Z 2025-05-02 3 66.675
2025-04-29 10:19:01 Z 2025-05-02 3 66.515
2025-04-29 10:19:01 Z 2025-05-02 3 66.56
2025-04-29 10:17:25 Z 2025-05-02 3 66.5204
2025-04-22 11:28:42 Z 2025-08-15 115 62.86
2025-04-22 11:28:42 Z 2025-08-15 115 62.8599
2025-04-16 13:09:36 Z 2025-05-16 30 62.7447
2025-04-16 13:09:34 Z 2025-05-16 30 62.805
2025-04-15 14:19:06 Z 2025-05-16 31 63.69
2025-04-15 10:49:27 Z 2026-06-18 429 64.0871
2025-04-15 10:47:14 Z 2026-06-18 429 64.0251
2025-04-15 10:43:51 Z 2026-06-18 429 64.2448
2025-04-15 10:43:35 Z 2026-06-18 429 64.1328
2025-04-15 10:38:06 Z 2026-06-18 429 63.9
2025-04-14 10:37:36 Z 2025-05-16 32 62.4446
2025-04-14 10:29:56 Z 2025-12-19 249 62.52
2025-04-11 12:04:46 Z 2025-04-11 0 60.1347
2025-04-10 12:26:55 Z 2025-04-11 1 61.0665
2025-04-09 12:05:24 Z 2025-05-16 37 57.57
2025-04-09 11:34:42 Z 2025-05-16 37 58.27
2025-04-09 10:28:19 Z 2025-05-16 37 58.1432
2025-04-09 10:14:50 Z 2025-04-11 2 58.6507
2025-04-09 09:38:26 Z 2025-08-15 128 59.28
2025-04-08 15:21:54 Z 2025-04-11 3 60.9011
2025-04-08 15:07:05 Z 2025-04-17 9 60.4954
2025-04-08 11:02:04 Z 2025-04-17 9 64.275
2025-04-07 15:47:04 Z 2025-04-25 18 63.7601
2025-04-04 14:56:19 Z 2025-04-11 7 66.7245
2025-04-02 13:53:02 Z 2026-03-20 352 70.785
2025-04-02 10:19:10 Z 2025-05-16 44 70.455
2025-03-28 10:10:29 Z 2025-03-28 0 69.585
2025-03-27 12:59:03 Z 2025-11-21 239 70.77
2025-03-25 10:13:47 Z 2026-03-20 360 73.18
2025-03-20 13:02:45 Z 2025-03-21 1 71.59
2025-03-19 15:48:29 Z 2025-05-16 58 70.9547
2025-03-17 14:45:21 Z 2025-05-16 60 71.59
2025-03-14 15:29:08 Z 2025-06-20 98 70.385
2025-03-14 11:59:55 Z 2026-01-16 308 70.79
2025-03-11 15:25:12 Z 2025-03-14 3 70.76
2025-03-10 15:45:56 Z 2025-05-16 67 72.11
2025-03-10 15:45:56 Z 2025-05-16 67 72.11
2025-03-10 11:36:17 Z 2025-06-20 102 74.34
2025-03-10 11:36:17 Z 2025-06-20 102 74.2614
2025-03-05 15:47:20 Z 2025-06-20 107 77.0949
2025-03-05 15:47:20 Z 2025-06-20 107 77.0949
2025-03-04 09:30:53 Z 2026-06-18 471 73.0693
2025-02-28 09:35:25 Z 2025-05-16 77 75.31
2025-02-28 09:35:25 Z 2025-05-16 77 75.31
2025-02-24 10:01:44 Z 2025-03-21 25 74.555
2025-02-21 15:47:52 Z 2025-02-21 0 74.78
2025-02-21 15:47:52 Z 2025-02-21 0 74.78
2025-02-20 10:44:17 Z 2025-02-21 1 77.74
2025-02-20 10:44:17 Z 2025-02-21 1 77.74
2025-02-19 15:09:24 Z 2025-08-15 177 80.615
2025-02-19 13:27:58 Z 2025-05-16 86 81.205
2025-02-19 13:27:58 Z 2025-05-16 86 81.1995
2025-02-18 11:16:23 Z 2025-02-21 3 80.125
2025-02-18 11:16:23 Z 2025-02-21 3 80.125
2025-02-18 11:16:23 Z 2025-02-21 3 80.125
2025-02-18 11:06:43 Z 2025-02-21 3 80.2001
2025-02-14 15:47:30 Z 2025-03-21 35 80.055
2025-02-14 12:06:33 Z 2025-02-21 7 78.335
2025-02-12 15:57:44 Z 2025-02-14 2 78.205 Post-Earnings / SSR
2025-02-12 15:57:44 Z 2025-02-14 2 78.205 Post-Earnings / SSR
2025-02-12 15:28:07 Z 2025-02-14 2 79.005 Post-Earnings / SSR
2025-02-12 14:59:09 Z 2025-02-21 9 78.2044 Post-Earnings / SSR
2025-02-12 14:59:09 Z 2025-02-21 9 78.2044 Post-Earnings / SSR
2025-02-12 11:08:25 Z 2025-02-14 2 76.8549 Post-Earnings / SSR
2025-02-12 10:39:22 Z 2025-02-21 9 75.7447 Post-Earnings / SSR
2025-02-12 10:36:52 Z 2025-03-21 37 75.5445 Post-Earnings / SSR
2025-02-12 10:36:44 Z 2025-03-21 37 75.495 Post-Earnings / SSR
2025-02-12 10:36:44 Z 2025-03-21 37 75.495 Post-Earnings / SSR
2025-02-12 10:22:58 Z 2025-02-14 2 76.235 Post-Earnings / SSR
2025-02-12 10:22:58 Z 2025-02-14 2 76.235 Post-Earnings / SSR
2025-02-12 09:35:17 Z 2025-02-14 2 72.49 Post-Earnings / SSR
2025-02-11 15:48:20 Z 2025-02-14 3 86.2863 Pre-Earnings
2025-02-11 15:17:07 Z 2025-03-21 38 86.3632 Pre-Earnings
2025-02-05 09:57:51 Z 2025-02-07 2 85.1912
2025-02-04 13:31:03 Z 2026-01-16 346 84.59
2025-01-28 10:45:06 Z 2025-01-31 3 83.51
2025-01-28 10:45:06 Z 2025-01-31 3 83.51
2025-01-28 10:42:53 Z 2025-01-31 3 83.5549
2025-01-28 10:41:22 Z 2025-01-31 3 83.215
2025-01-28 10:41:22 Z 2025-01-31 3 83.3149
2025-01-28 10:40:56 Z 2025-01-31 3 83.0785
2025-01-28 10:40:56 Z 2025-01-31 3 83.08
2025-01-17 09:41:13 Z 2025-01-24 7 77.9545
2025-01-17 09:41:13 Z 2025-01-24 7 77.955
2025-01-17 09:40:49 Z 2025-01-24 7 78.06
2025-01-15 09:30:18 Z 2025-01-17 2 77.16
2025-01-15 09:30:19 Z 2025-01-17 2 77.16
2025-01-10 10:00:07 Z 2025-01-17 7 69.7911
2025-01-10 09:59:48 Z 2025-01-17 7 69.8598
2025-01-07 12:20:57 Z 2025-01-17 10 73.165
2025-01-02 11:12:34 Z 2025-01-17 15 73.0
2024-12-31 12:54:54 Z 2025-02-21 52 74.7848
2024-12-20 10:02:42 Z 2024-12-27 7 74.97
2024-12-19 14:39:42 Z 2025-01-17 29 75.08
2024-12-19 13:48:33 Z 2025-01-17 29 75.355
2024-12-19 11:17:51 Z 2024-12-20 1 75.28
2024-12-19 11:17:51 Z 2024-12-20 1 75.285
2024-12-19 10:23:50 Z 2025-01-17 29 75.2913
2024-12-19 10:01:40 Z 2024-12-20 1 75.34
2024-12-19 09:57:41 Z 2024-12-27 8 75.585
2024-12-19 09:57:42 Z 2024-12-27 8 75.585
2024-12-19 09:50:37 Z 2024-12-27 8 75.84
2024-12-19 09:50:38 Z 2024-12-27 8 75.84
2024-12-19 09:45:03 Z 2024-12-20 1 76.16
2024-12-18 15:38:29 Z 2024-12-27 9 75.915
2024-12-18 15:34:10 Z 2025-01-17 30 76.5218
2024-12-18 14:57:33 Z 2024-12-20 2 77.52
2024-12-17 15:00:03 Z 2025-01-17 31 80.96
2024-12-17 15:00:03 Z 2025-01-17 31 80.94
2024-12-13 14:53:38 Z 2024-12-20 7 79.74
2024-12-13 14:53:38 Z 2024-12-20 7 79.71
2024-12-13 13:55:55 Z 2025-02-21 70 79.96
2024-12-13 12:41:20 Z 2024-12-20 7 79.745
2024-12-13 12:40:58 Z 2024-12-13 0 79.945
2024-12-12 14:57:24 Z 2025-01-17 36 80.465
2024-12-11 15:04:56 Z 2024-12-13 2 82.08
2024-12-10 15:21:49 Z 2024-12-13 3 82.33
2024-12-10 15:21:08 Z 2024-12-13 3 82.3102
2024-12-10 15:20:53 Z 2024-12-13 3 82.3211
2024-12-10 15:20:53 Z 2024-12-13 3 82.3201
2024-12-10 15:07:22 Z 2024-12-13 3 82.295
2024-12-10 15:06:36 Z 2024-12-13 3 82.2635
2024-12-10 15:03:38 Z 2024-12-13 3 82.3734
2024-12-10 14:40:39 Z 2024-12-13 3 82.375
2024-12-10 14:40:39 Z 2024-12-13 3 82.5022
2024-12-10 14:31:29 Z 2024-12-13 3 82.3944
2024-12-10 14:31:29 Z 2024-12-13 3 82.44
2024-12-09 13:50:37 Z 2025-02-21 74 82.755
2024-12-06 14:14:00 Z 2024-12-13 7 82.46
2024-12-02 10:40:38 Z 2024-12-13 11 83.665
2024-11-27 10:03:55 Z 2026-01-16 415 85.585
2024-11-26 10:32:00 Z 2025-01-17 52 84.135
2024-11-25 15:03:03 Z 2024-11-29 4 83.605
2024-11-25 14:43:14 Z 2025-01-17 53 83.76
2024-11-25 13:06:57 Z 2024-12-06 11 84.035
2024-11-25 13:01:52 Z 2024-12-06 11 84.1
2024-11-25 12:58:35 Z 2024-12-06 11 84.265
2024-11-25 09:48:27 Z 2024-12-06 11 85.3398
2024-11-25 09:48:26 Z 2024-12-06 11 85.3212
2024-11-22 15:08:55 Z 2024-11-29 7 83.195
2024-11-22 12:43:04 Z 2024-12-20 28 83.81
2024-11-21 12:19:13 Z 2024-12-20 29 81.505
2024-11-20 15:03:40 Z 2025-01-17 58 77.435
2024-11-20 12:49:34 Z 2025-01-17 58 77.765
2024-11-20 12:39:45 Z 2025-01-17 58 78.2702
2024-11-20 12:36:41 Z 2025-01-17 58 78.085
2024-11-20 12:19:38 Z 2024-11-29 9 77.2
2024-11-20 12:16:20 Z 2025-01-17 58 76.885
2024-11-19 15:15:03 Z 2024-11-22 3 75.175
2024-11-19 09:45:04 Z 2024-11-22 3 73.895
2024-11-15 11:20:11 Z 2024-11-15 0 72.85
2024-11-14 09:33:27 Z 2024-11-15 1 74.245
2024-11-14 09:32:33 Z 2024-11-15 1 74.1851
2024-11-14 09:32:33 Z 2024-11-15 1 74.185
2024-11-13 10:14:15 Z 2024-11-15 2 74.375
2024-11-13 09:50:50 Z 2024-11-15 2 75.325
2024-11-13 09:33:43 Z 2024-11-15 2 75.1656
2024-11-12 15:18:54 Z 2024-11-15 3 74.4304
2024-11-12 15:10:48 Z 2024-11-15 3 74.3488
2024-11-12 14:35:28 Z 2024-11-15 3 74.83
2024-11-12 14:34:18 Z 2024-11-15 3 74.98
2024-11-12 13:03:47 Z 2024-11-15 3 74.655
2024-11-12 13:02:30 Z 2024-11-15 3 74.5578
2024-11-12 12:50:45 Z 2025-01-17 66 74.8191
2024-11-12 12:17:38 Z 2024-11-22 10 75.17
2024-11-11 10:31:53 Z 2026-01-16 431 74.287
2024-11-11 09:48:54 Z 2024-12-06 25 73.8504
2024-11-08 12:34:33 Z 2025-06-20 224 73.7805
2024-11-08 10:48:08 Z 2024-11-15 7 72.09
2024-11-08 10:48:08 Z 2024-11-15 7 72.09
2024-11-08 10:48:08 Z 2024-11-15 7 72.09
2024-11-08 10:48:01 Z 2024-11-15 7 72.09
2024-11-08 10:48:01 Z 2024-11-15 7 72.09
2024-11-08 10:48:01 Z 2024-11-15 7 72.09
2024-11-08 10:47:12 Z 2024-11-08 0 72.08
2024-11-08 10:27:45 Z 2024-11-15 7 71.9286
2024-11-08 09:51:06 Z 2025-01-17 70 71.065
2024-11-08 09:32:35 Z 2024-11-08 0 71.9847
2024-11-07 15:59:33 Z 2025-01-17 71 72.6199 Post-Earnings
2024-11-07 15:59:33 Z 2025-01-17 71 72.62 Post-Earnings
2024-11-07 15:31:48 Z 2024-12-06 29 73.14 Post-Earnings
2024-11-07 15:29:40 Z 2025-01-17 71 73.3897 Post-Earnings
2024-11-07 15:29:40 Z 2025-01-17 71 73.4206 Post-Earnings
2024-11-07 14:00:32 Z 2025-01-17 71 72.6222 Post-Earnings
2024-11-07 12:19:13 Z 2025-01-17 71 72.0203 Post-Earnings
2024-11-07 11:12:38 Z 2025-01-17 71 71.16 Post-Earnings
2024-11-07 09:49:08 Z 2024-11-08 1 71.7288 Post-Earnings
2024-11-07 09:32:49 Z 2025-01-17 71 71.07 Post-Earnings
2024-11-07 09:32:49 Z 2025-01-17 71 71.07 Post-Earnings
2024-11-07 09:31:17 Z 2024-11-08 1 69.6781 Post-Earnings
2024-11-07 09:30:20 Z 2024-11-08 1 67.9366 Post-Earnings
2024-11-07 09:30:20 Z 2024-11-08 1 67.935 Post-Earnings
2024-11-06 14:17:01 Z 2024-11-08 2 57.9706 Pre-Earnings
2024-11-06 11:44:34 Z 2025-01-17 72 58.845 Pre-Earnings
2024-11-06 10:59:54 Z 2025-12-19 408 59.1252 Pre-Earnings
2024-11-06 10:04:11 Z 2024-11-15 9 59.17 Pre-Earnings
2024-11-05 13:55:47 Z 2025-01-17 73 62.0649
2024-11-05 10:48:54 Z 2024-11-15 10 62.0956
2024-11-05 10:48:54 Z 2024-11-15 10 62.0956
2024-11-05 10:47:44 Z 2024-11-15 10 62.1154
2024-11-05 10:36:28 Z 2024-11-15 10 61.865
2024-11-05 10:27:01 Z 2024-11-15 10 61.865
2024-11-05 10:04:27 Z 2024-11-08 3 61.435
2024-11-04 15:35:45 Z 2024-11-15 11 60.6826
2024-11-04 09:56:08 Z 2024-11-08 4 61.7
2024-11-04 09:56:08 Z 2024-11-08 4 61.7
2024-11-01 10:45:46 Z 2024-11-01 0 60.7299
2024-11-01 10:45:09 Z 2024-11-01 0 60.75
2024-11-01 09:49:46 Z 2024-11-01 0 60.59
2024-11-01 09:49:46 Z 2024-11-01 0 60.59
2024-11-01 09:43:37 Z 2024-11-01 0 60.565
2024-11-01 09:43:33 Z 2024-11-01 0 60.565
2024-10-31 10:54:39 Z 2024-11-08 8 59.4743
2024-10-31 09:48:41 Z 2024-11-01 1 59.4751
2024-10-30 10:51:27 Z 2024-11-08 9 59.9346
2024-10-29 09:32:26 Z 2024-11-01 3 58.615
2024-10-29 09:32:26 Z 2024-11-01 3 58.615
2024-10-28 14:02:20 Z 2024-11-01 4 59.645
2024-10-28 09:31:41 Z 2024-11-01 4 60.345
2024-10-28 09:31:41 Z 2024-11-01 4 60.345
2024-10-25 15:48:34 Z 2024-11-01 7 59.725
2024-10-25 12:04:12 Z 2024-11-01 7 60.625
2024-10-25 12:04:12 Z 2024-11-01 7 60.625
2024-10-25 12:03:09 Z 2024-11-01 7 60.67
2024-10-25 12:03:09 Z 2024-11-01 7 60.67
2024-10-25 12:03:04 Z 2024-11-01 7 60.655
2024-10-25 12:03:04 Z 2024-11-01 7 60.655
2024-10-25 09:31:32 Z 2024-10-25 0 60.53
2024-10-24 09:42:05 Z 2024-10-25 1 60.365
2024-10-24 09:42:07 Z 2024-10-25 1 60.365
2024-10-24 09:42:06 Z 2024-10-25 1 60.365
2024-10-24 09:42:06 Z 2024-10-25 1 60.365
2024-10-23 10:46:35 Z 2024-11-15 23 60.5717
2024-10-23 10:02:27 Z 2024-10-25 2 60.68
2024-10-23 10:02:27 Z 2024-10-25 2 60.68
2024-10-23 10:01:37 Z 2024-11-01 9 60.6892
2024-10-22 11:53:33 Z 2024-10-25 3 61.24
2024-10-22 09:33:41 Z 2024-10-25 3 63.4
2024-10-21 15:45:50 Z 2024-10-25 4 62.73
2024-10-21 15:45:50 Z 2024-10-25 4 62.73
2024-10-21 12:26:33 Z 2024-10-25 4 62.115
2024-10-21 10:36:30 Z 2024-10-25 4 62.345
2024-10-21 10:36:30 Z 2024-10-25 4 62.3308
2024-10-21 10:36:30 Z 2024-10-25 4 62.345
2024-10-21 10:17:07 Z 2024-10-25 4 62.8107
2024-10-21 10:06:19 Z 2024-10-25 4 63.2546
2024-10-21 09:51:54 Z 2024-10-25 4 64.3086
2024-10-21 09:51:55 Z 2024-10-25 4 64.305
2024-10-21 09:51:54 Z 2024-10-25 4 64.305
2024-10-21 09:46:51 Z 2024-10-25 4 64.32
2024-10-21 09:37:15 Z 2024-10-25 4 64.645
2024-10-21 09:36:38 Z 2024-10-25 4 64.5246
2024-10-21 09:36:38 Z 2024-10-25 4 64.5532
2024-10-21 09:35:29 Z 2024-10-25 4 64.39
2024-10-21 09:35:29 Z 2024-10-25 4 64.39
2024-10-18 14:20:19 Z 2024-10-25 7 63.7671
2024-10-18 09:53:22 Z 2024-10-25 7 63.2204
2024-10-18 09:52:15 Z 2024-10-25 7 63.17
2024-10-18 09:35:55 Z 2024-10-18 0 62.155
2024-10-17 13:10:38 Z 2025-05-16 211 62.1899
2024-10-17 13:08:00 Z 2025-05-16 211 62.28
2024-10-17 12:17:18 Z 2025-05-16 211 62.1794
2024-10-17 12:17:18 Z 2025-05-16 211 62.15
2024-10-17 09:35:13 Z 2024-10-18 1 62.355
2024-10-17 09:34:57 Z 2024-10-18 1 62.68
2024-10-16 10:25:14 Z 2024-11-15 30 63.9758
2024-10-16 09:34:30 Z 2024-10-18 2 63.885
2024-10-16 09:34:07 Z 2024-10-18 2 64.055
2024-10-16 09:34:07 Z 2024-10-18 2 64.055
2024-10-16 09:34:07 Z 2024-10-18 2 64.055
2024-10-15 13:17:49 Z 2024-10-18 3 63.525
2024-10-15 11:45:40 Z 2024-10-18 3 63.875
2024-10-15 11:45:41 Z 2024-10-18 3 63.875
2024-10-15 11:40:34 Z 2024-10-18 3 64.0652
2024-10-15 11:39:12 Z 2024-10-18 3 64.13
2024-10-15 11:38:57 Z 2024-10-18 3 64.0041
2024-10-15 11:38:56 Z 2024-10-18 3 63.82
2024-10-15 11:38:56 Z 2024-10-18 3 63.95
2024-10-15 11:38:44 Z 2024-10-18 3 63.7731
2024-10-11 14:12:17 Z 2025-02-21 133 62.005
2024-10-11 10:47:53 Z 2024-11-15 35 62.085
2024-10-11 10:36:32 Z 2024-11-15 35 61.855
2024-10-11 10:12:17 Z 2026-01-16 462 61.99
2024-10-11 10:01:52 Z 2024-10-11 0 61.6154
2024-10-11 10:01:52 Z 2024-10-11 0 61.6154
2024-10-11 09:57:51 Z 2024-10-11 0 61.85
2024-10-11 09:57:50 Z 2024-10-11 0 61.8589
2024-10-11 09:57:19 Z 2024-10-11 0 61.9
2024-10-11 09:49:33 Z 2024-10-11 0 61.98
2024-10-11 09:47:25 Z 2024-10-11 0 62.0
2024-10-11 09:47:05 Z 2024-10-11 0 61.935
2024-10-11 09:46:15 Z 2024-10-11 0 61.705
2024-10-11 09:46:15 Z 2024-10-11 0 61.775
2024-10-10 13:28:18 Z 2024-10-18 8 60.45
2024-10-10 13:27:52 Z 2024-10-18 8 60.455
2024-10-10 13:26:21 Z 2024-10-18 8 60.515
2024-10-10 10:23:47 Z 2024-10-11 1 60.485
2024-10-10 10:23:29 Z 2024-10-11 1 60.485
2024-10-10 10:13:06 Z 2024-10-11 1 60.485
2024-10-10 09:30:54 Z 2024-10-11 1 59.425
2024-10-10 09:30:54 Z 2024-10-11 1 59.425
2024-10-09 15:41:28 Z 2025-01-17 100 60.405
2024-10-09 15:41:26 Z 2025-01-17 100 60.41
2024-10-09 15:40:06 Z 2024-10-11 2 60.26
2024-10-09 15:29:03 Z 2024-10-11 2 60.34
2024-10-09 15:27:46 Z 2024-10-11 2 60.2144
2024-10-09 14:53:44 Z 2024-10-18 9 60.175
2024-10-09 13:38:05 Z 2024-10-11 2 60.6
2024-10-09 11:58:01 Z 2025-01-17 100 60.71
2024-10-09 10:46:07 Z 2025-01-17 100 60.095
2024-10-09 10:45:14 Z 2025-01-17 100 60.29
2024-10-09 10:43:05 Z 2025-01-17 100 60.3848
2024-10-08 15:35:49 Z 2024-11-01 24 62.2902
2024-10-08 15:35:50 Z 2024-11-01 24 62.29
2024-10-07 15:56:59 Z 2025-01-17 102 60.74
2024-10-07 15:55:56 Z 2025-01-17 102 60.7652
2024-10-07 09:30:40 Z 2024-11-15 39 62.1549
2024-10-04 15:57:56 Z 2024-10-11 7 62.785
2024-10-04 15:57:49 Z 2024-10-11 7 62.805
2024-10-04 15:57:35 Z 2024-10-11 7 62.79
2024-10-04 11:02:43 Z 2024-11-15 42 63.325
2024-10-04 11:02:43 Z 2024-11-15 42 63.325
2024-10-04 10:09:41 Z 2024-10-11 7 62.455
2024-10-04 09:33:29 Z 2024-10-04 0 63.8156
2024-10-03 10:04:15 Z 2024-10-04 1 63.2655
2024-10-03 10:04:12 Z 2024-10-04 1 63.3096
2024-10-03 09:59:01 Z 2024-10-04 1 63.065
2024-10-02 15:51:30 Z 2024-11-15 44 63.6194
2024-10-02 15:47:44 Z 2024-11-15 44 63.72
2024-10-02 15:47:44 Z 2024-11-15 44 63.72
2024-10-02 10:25:22 Z 2025-01-17 107 63.11
2024-10-02 10:13:53 Z 2025-01-17 107 63.7
2024-10-01 11:38:24 Z 2024-11-15 45 64.665
2024-10-01 11:36:26 Z 2024-11-15 45 64.54
2024-09-30 13:57:56 Z 2026-01-16 473 64.09
2024-09-30 13:39:45 Z 2024-10-04 4 63.925
2024-09-30 13:39:45 Z 2024-10-04 4 63.925
2024-09-30 13:17:47 Z 2024-10-04 4 63.91
2024-09-27 09:58:37 Z 2024-09-27 0 66.325
2024-09-27 09:39:12 Z 2024-09-27 0 66.32
2024-09-27 09:39:12 Z 2024-09-27 0 66.32
2024-09-27 09:39:12 Z 2024-09-27 0 66.32
2024-09-26 15:53:08 Z 2024-10-25 29 65.86
2024-09-26 14:36:26 Z 2024-09-27 1 65.9
2024-09-26 14:36:26 Z 2024-09-27 1 65.9
2024-09-26 14:36:18 Z 2024-09-27 1 65.89
2024-09-26 14:36:02 Z 2024-09-27 1 65.905
2024-09-24 10:28:16 Z 2025-01-17 115 65.49
2024-09-23 11:10:32 Z 2024-10-18 25 66.0511
2024-09-23 11:10:32 Z 2024-10-18 25 66.09
2024-09-20 15:22:11 Z 2024-10-18 28 67.295
2024-09-20 11:44:10 Z 2024-10-18 28 67.2016
2024-09-20 11:44:07 Z 2024-10-18 28 67.2046
2024-09-20 11:43:41 Z 2024-10-18 28 67.0801
2024-09-20 11:43:15 Z 2024-10-18 28 67.0653
2024-09-20 11:43:13 Z 2024-10-18 28 67.04
2024-09-20 11:17:42 Z 2024-10-18 28 66.46
2024-09-20 11:15:32 Z 2024-10-18 28 66.31
2024-09-20 11:15:32 Z 2024-10-18 28 66.31
2024-09-20 11:10:24 Z 2024-10-11 21 66.37
2024-09-20 10:12:44 Z 2024-10-18 28 66.9495
2024-09-19 13:57:53 Z 2024-10-18 29 68.4029
2024-09-19 13:24:29 Z 2024-09-20 1 67.52
2024-09-19 10:39:48 Z 2025-01-17 120 68.447
2024-09-19 10:39:48 Z 2025-01-17 120 68.445
2024-09-19 10:33:29 Z 2025-01-17 120 68.3055
2024-09-19 10:31:24 Z 2025-01-17 120 68.2043
2024-09-19 10:21:24 Z 2025-01-17 120 67.955
2024-09-19 10:13:16 Z 2025-01-17 120 67.4265
2024-09-19 10:11:13 Z 2024-09-20 1 66.9396
2024-09-19 10:09:56 Z 2024-10-18 29 66.927
2024-09-19 10:09:44 Z 2024-10-18 29 66.875
2024-09-19 10:06:26 Z 2025-01-17 120 67.495
2024-09-19 10:02:31 Z 2025-01-17 120 67.3545
2024-09-19 09:45:45 Z 2024-09-27 8 66.835
2024-09-18 15:27:17 Z 2024-09-20 2 66.0141
2024-09-18 15:26:34 Z 2024-09-20 2 65.905
2024-09-18 15:11:04 Z 2024-10-18 30 65.035
2024-09-18 15:00:11 Z 2025-01-17 121 65.3295
2024-09-18 14:58:24 Z 2024-09-20 2 65.805
2024-09-18 14:30:35 Z 2024-09-20 2 66.745
2024-09-18 14:30:35 Z 2024-09-20 2 66.745
2024-09-18 14:26:35 Z 2024-10-18 30 66.24
2024-09-17 11:29:29 Z 2024-09-20 3 62.64
2024-09-17 11:29:16 Z 2024-09-20 3 62.67
2024-09-17 10:20:58 Z 2024-10-18 31 63.9166
2024-09-17 09:49:17 Z 2024-09-20 3 63.565
2024-09-17 09:48:46 Z 2024-09-20 3 63.65
2024-09-17 09:42:45 Z 2024-09-20 3 63.5402
2024-09-17 09:38:52 Z 2024-09-20 3 63.6
2024-09-17 09:38:52 Z 2024-09-20 3 63.6195
2024-09-16 11:25:11 Z 2025-01-17 123 61.8596
2024-09-16 11:02:17 Z 2024-09-20 4 61.675
2024-09-16 10:09:05 Z 2024-09-20 4 62.165
2024-09-16 10:09:05 Z 2024-09-20 4 62.165
2024-09-16 10:01:53 Z 2024-09-20 4 61.71
2024-09-16 10:01:46 Z 2024-09-20 4 61.72
2024-09-13 15:38:11 Z 2024-09-20 7 59.8965
2024-09-13 15:01:20 Z 2024-09-20 7 59.575
2024-09-13 15:01:20 Z 2024-09-20 7 59.575
2024-09-13 15:01:20 Z 2024-09-20 7 59.575
2024-09-13 14:59:53 Z 2024-09-13 0 59.65
2024-09-13 14:18:00 Z 2024-09-20 7 59.755
2024-09-13 12:18:04 Z 2024-09-27 14 59.5151
2024-09-13 11:53:55 Z 2024-09-13 0 59.505
2024-09-13 11:46:14 Z 2024-09-27 14 59.315
2024-09-13 11:46:01 Z 2024-09-20 7 59.405
2024-09-13 11:44:57 Z 2024-09-20 7 59.26
2024-09-13 11:06:15 Z 2025-01-17 126 59.05
2024-09-13 10:15:05 Z 2024-10-18 35 58.78
2024-09-13 09:59:47 Z 2024-09-27 14 58.7
2024-09-13 09:58:42 Z 2024-09-13 0 58.58
2024-09-12 13:08:53 Z 2024-09-20 8 56.135
2024-09-12 13:08:40 Z 2024-09-20 8 56.11
2024-09-12 10:33:43 Z 2024-09-13 1 56.135
2024-09-11 10:02:14 Z 2024-09-13 2 54.945
2024-09-11 09:55:41 Z 2024-09-13 2 55.11
2024-09-11 09:55:41 Z 2024-09-13 2 55.11
2024-09-11 09:55:22 Z 2024-09-13 2 55.11
2024-09-11 09:55:09 Z 2024-09-13 2 55.115
2024-09-10 15:54:40 Z 2024-09-13 3 56.1609
2024-09-10 15:38:23 Z 2025-01-17 129 55.8466
2024-09-10 15:33:00 Z 2024-09-20 10 55.9088
2024-09-10 15:21:15 Z 2025-01-17 129 55.64
2024-09-10 14:59:05 Z 2024-09-13 3 55.4095
2024-09-09 13:17:55 Z 2024-09-13 4 54.203
2024-09-09 12:51:58 Z 2025-01-17 130 54.195
2024-09-09 12:07:35 Z 2025-01-17 130 53.6996
2024-09-09 12:07:32 Z 2025-01-17 130 53.695
2024-09-06 15:59:05 Z 2024-09-20 14 53.275
2024-09-06 10:05:56 Z 2024-09-06 0 54.55
2024-09-06 10:05:56 Z 2024-09-06 0 54.55
2024-09-06 09:42:21 Z 2024-09-06 0 54.6251
2024-09-06 09:42:21 Z 2024-09-06 0 54.625
2024-09-06 09:42:21 Z 2024-09-06 0 54.6251
2024-09-06 09:41:28 Z 2024-09-06 0 54.345
2024-09-06 09:40:51 Z 2024-09-06 0 54.455
2024-09-06 09:32:30 Z 2024-09-06 0 54.07
2024-09-05 14:19:32 Z 2024-09-06 1 54.69
2024-09-05 14:19:09 Z 2024-09-06 1 54.645
2024-09-05 14:18:45 Z 2024-09-06 1 54.625
2024-09-05 11:47:44 Z 2024-09-13 8 53.99
2024-09-04 15:54:24 Z 2025-01-17 135 53.61
2024-09-04 09:58:56 Z 2024-09-06 2 54.29
2024-09-03 13:08:44 Z 2024-09-20 17 55.005
2024-09-03 13:08:20 Z 2024-09-20 17 54.935
2024-09-03 09:40:35 Z 2024-09-20 17 56.015
2024-09-03 09:36:55 Z 2024-10-18 45 55.94
2024-08-30 14:20:07 Z 2024-09-06 7 55.0104
2024-08-30 14:19:58 Z 2024-09-06 7 54.855
2024-08-30 14:19:20 Z 2024-09-06 7 54.755
2024-08-30 14:19:20 Z 2024-09-06 7 54.845
2024-08-30 14:19:20 Z 2024-09-06 7 54.8112
2024-08-30 09:47:35 Z 2024-08-30 0 56.0
2024-08-30 09:47:21 Z 2024-08-30 0 56.085
2024-08-29 11:09:28 Z 2024-09-06 8 56.155
2024-08-28 15:13:01 Z 2024-09-20 23 56.51
2024-08-28 10:55:39 Z 2024-08-30 2 56.3218
2024-08-28 10:50:22 Z 2024-09-20 23 56.305
2024-08-28 10:49:18 Z 2024-08-30 2 56.2598
2024-08-28 10:49:14 Z 2024-08-30 2 56.2
2024-08-27 09:46:05 Z 2024-11-15 80 56.26
2024-08-23 13:16:35 Z 2024-10-18 56 56.995
2024-08-23 12:31:15 Z 2024-10-18 56 56.87
2024-08-23 11:26:51 Z 2024-09-20 28 56.2651
2024-08-23 11:18:09 Z 2024-09-20 28 55.93
2024-08-23 10:28:35 Z 2024-11-15 84 56.12
2024-08-23 10:24:09 Z 2024-11-15 84 56.065
2024-08-23 10:13:44 Z 2024-09-20 28 55.55
2024-08-23 10:09:16 Z 2025-01-17 147 55.5239
2024-08-22 15:52:24 Z 2024-08-30 8 53.6891
2024-08-22 15:52:22 Z 2024-08-30 8 53.6752
2024-08-22 15:52:19 Z 2024-08-30 8 53.665
2024-08-22 11:17:36 Z 2024-08-23 1 54.69
2024-08-21 12:40:58 Z 2024-08-30 9 54.34
2024-08-21 09:55:21 Z 2024-08-23 2 54.465
2024-08-21 09:55:21 Z 2024-08-23 2 54.465
2024-08-21 09:55:09 Z 2024-08-23 2 54.465
2024-08-20 10:42:15 Z 2025-01-17 150 54.775
2024-08-20 10:05:19 Z 2024-08-30 10 55.83
2024-08-20 10:05:19 Z 2024-08-30 10 55.83
2024-08-19 15:44:48 Z 2024-08-23 4 54.91
2024-08-19 15:44:48 Z 2024-08-23 4 54.91
2024-08-19 14:03:16 Z 2024-08-30 11 55.38
2024-08-19 14:03:02 Z 2024-08-30 11 55.385
2024-08-19 14:02:30 Z 2024-08-30 11 55.225
2024-08-19 14:02:25 Z 2024-08-30 11 55.22
2024-08-19 14:02:06 Z 2024-08-30 11 55.21
2024-08-19 14:01:57 Z 2024-08-30 11 55.195
2024-08-19 10:13:37 Z 2025-01-17 151 54.215
2024-08-16 10:05:32 Z 2024-08-23 7 53.275
2024-08-16 10:05:32 Z 2024-08-23 7 53.275
2024-08-16 10:04:52 Z 2024-08-16 0 53.265
2024-08-15 15:52:00 Z 2024-08-16 1 53.47
2024-08-15 10:29:23 Z 2024-08-16 1 53.635
2024-08-15 09:57:40 Z 2024-08-16 1 52.83
2024-08-14 11:17:20 Z 2024-08-23 9 52.86
2024-08-14 11:16:40 Z 2024-08-23 9 52.86
2024-08-14 10:26:39 Z 2024-08-16 2 52.375
2024-08-14 09:39:25 Z 2024-08-16 2 53.28
2024-08-13 15:53:09 Z 2024-08-16 3 53.2
2024-08-13 12:57:30 Z 2024-08-23 10 53.355
2024-08-13 12:36:41 Z 2025-01-17 157 53.07
2024-08-13 12:04:49 Z 2024-08-23 10 53.185
2024-08-13 11:21:29 Z 2024-08-16 3 52.895
2024-08-12 15:58:08 Z 2025-01-17 158 51.075
2024-08-12 15:58:08 Z 2025-01-17 158 51.06
2024-08-09 14:46:38 Z 2024-08-16 7 51.72
2024-08-09 14:25:07 Z 2024-08-16 7 51.515
2024-08-09 10:16:21 Z 2024-08-09 0 50.545
2024-08-09 09:47:06 Z 2024-08-09 0 50.115
2024-08-08 15:53:25 Z 2024-08-09 1 49.21 Post-Earnings
2024-08-08 14:16:14 Z 2024-08-16 8 50.13 Post-Earnings
2024-08-08 13:33:17 Z 2024-08-09 1 49.855 Post-Earnings
2024-08-08 12:44:05 Z 2025-01-17 162 49.6146 Post-Earnings
2024-08-08 12:44:05 Z 2025-01-17 162 49.6146 Post-Earnings
2024-08-08 11:08:26 Z 2024-08-09 1 49.5057 Post-Earnings
2024-08-08 11:08:21 Z 2024-08-09 1 49.5205 Post-Earnings
2024-08-08 11:04:35 Z 2024-08-16 8 49.545 Post-Earnings
2024-08-08 10:49:54 Z 2024-08-16 8 49.065 Post-Earnings
2024-08-08 10:39:32 Z 2024-08-16 8 48.885 Post-Earnings
2024-08-08 10:37:11 Z 2024-08-16 8 48.5489 Post-Earnings
2024-08-08 10:30:19 Z 2024-08-09 1 48.015 Post-Earnings
2024-08-08 10:27:56 Z 2024-08-09 1 47.8706 Post-Earnings
2024-08-08 10:16:40 Z 2024-08-09 1 47.3054 Post-Earnings
2024-08-08 10:10:29 Z 2024-08-30 22 46.8735 Post-Earnings
2024-08-08 10:06:12 Z 2024-08-09 1 47.4072 Post-Earnings
2024-08-08 10:02:12 Z 2024-08-09 1 48.04 Post-Earnings
2024-08-08 10:01:14 Z 2024-08-09 1 47.985 Post-Earnings
2024-08-08 10:00:04 Z 2024-08-09 1 47.905 Post-Earnings
2024-08-08 09:46:43 Z 2024-08-09 1 47.435 Post-Earnings
2024-08-08 09:37:35 Z 2025-01-17 162 48.33 Post-Earnings
2024-08-08 09:35:32 Z 2024-08-09 1 48.72 Post-Earnings
2024-08-08 09:34:24 Z 2024-08-09 1 48.69 Post-Earnings
2024-08-07 15:58:43 Z 2024-08-09 2 41.765 Pre-Earnings
2024-08-07 15:58:43 Z 2024-08-09 2 41.765 Pre-Earnings
2024-08-07 15:57:42 Z 2024-08-09 2 41.755 Pre-Earnings
2024-08-07 15:57:01 Z 2024-08-09 2 41.765 Pre-Earnings
2024-08-07 15:56:08 Z 2024-08-09 2 41.735 Pre-Earnings
2024-08-07 15:56:08 Z 2024-08-09 2 41.735 Pre-Earnings
2024-08-07 15:55:16 Z 2024-08-09 2 41.775 Pre-Earnings
2024-08-07 15:55:16 Z 2024-08-09 2 41.775 Pre-Earnings
2024-08-07 15:53:21 Z 2024-08-09 2 42.05 Pre-Earnings
2024-08-07 14:11:36 Z 2024-08-30 23 42.09 Pre-Earnings
2024-08-07 13:56:18 Z 2024-08-23 16 42.4249 Pre-Earnings
2024-08-07 13:53:11 Z 2024-08-09 2 42.4655 Pre-Earnings
2024-08-07 13:53:11 Z 2024-08-09 2 42.4142 Pre-Earnings
2024-08-07 13:52:11 Z 2024-08-30 23 42.48 Pre-Earnings
2024-08-07 13:50:07 Z 2024-08-09 2 42.745 Pre-Earnings
2024-08-07 11:12:36 Z 2025-01-17 163 43.6648 Pre-Earnings
2024-08-07 10:16:59 Z 2024-08-09 2 42.945 Pre-Earnings
2024-08-07 10:16:54 Z 2024-08-09 2 42.985 Pre-Earnings
2024-08-06 15:03:47 Z 2024-08-09 3 42.5901
2024-08-06 10:31:45 Z 2024-08-09 3 43.163
2024-08-06 10:26:27 Z 2024-08-16 10 43.36
2024-08-05 13:15:36 Z 2024-08-09 4 43.045
2024-08-05 11:15:03 Z 2024-08-16 11 42.9947
2024-08-05 10:13:23 Z 2024-08-09 4 43.0525
2024-08-05 09:38:59 Z 2024-08-09 4 42.3229
2024-08-02 12:51:14 Z 2024-08-09 7 44.325
2024-08-02 11:55:11 Z 2024-09-20 49 43.9692
2024-08-02 11:28:48 Z 2024-08-02 0 43.655
2024-08-02 11:13:25 Z 2024-09-13 42 43.795
2024-08-02 10:11:51 Z 2024-08-02 0 44.5553
2024-08-02 10:03:59 Z 2024-08-02 0 44.495
2024-08-02 10:01:21 Z 2024-08-16 14 44.19
2024-08-02 10:01:21 Z 2024-08-16 14 44.19
2024-08-02 10:01:21 Z 2024-08-16 14 44.19
2024-08-02 10:01:21 Z 2024-08-16 14 44.19
2024-08-02 10:01:16 Z 2024-09-20 49 44.1513
2024-08-01 14:52:41 Z 2024-08-02 1 45.51
2024-08-01 13:49:26 Z 2024-08-02 1 45.63
2024-08-01 13:36:54 Z 2024-08-02 1 45.8112
2024-08-01 12:15:23 Z 2024-08-02 1 46.77
2024-08-01 10:47:57 Z 2024-08-02 1 47.55
2024-07-31 13:29:57 Z 2024-08-02 2 49.7807
2024-07-31 13:06:10 Z 2024-08-02 2 49.905
2024-07-31 13:01:57 Z 2024-08-02 2 49.76
2024-07-30 15:12:10 Z 2024-08-02 3 49.23
2024-07-30 15:12:01 Z 2024-08-02 3 49.23
2024-07-30 15:11:54 Z 2024-08-02 3 49.23
2024-07-30 15:11:43 Z 2024-08-02 3 49.23
2024-07-30 15:11:37 Z 2024-08-02 3 49.23
2024-07-29 14:09:30 Z 2025-01-17 172 49.36
2024-07-29 14:04:28 Z 2024-08-02 4 49.28
2024-07-29 13:23:57 Z 2025-01-17 172 49.475
2024-07-26 12:17:45 Z 2024-08-16 21 49.46
2024-07-26 10:49:01 Z 2024-08-02 7 49.2717
2024-07-25 14:49:06 Z 2024-08-16 22 48.815
2024-07-25 12:09:09 Z 2024-07-26 1 48.2097
2024-07-25 10:22:06 Z 2024-08-02 8 47.795
2024-07-25 10:22:06 Z 2024-08-02 8 47.7805
2024-07-25 10:22:06 Z 2024-08-02 8 47.8087
2024-07-25 10:13:49 Z 2024-07-26 1 47.194
2024-07-25 10:11:30 Z 2024-07-26 1 47.395
2024-07-25 10:11:22 Z 2024-07-26 1 47.395
2024-07-24 14:43:36 Z 2024-08-02 9 47.95
2024-07-24 14:24:45 Z 2024-08-16 23 48.31
2024-07-24 14:24:45 Z 2024-08-16 23 48.31
2024-07-24 14:24:30 Z 2024-07-26 2 48.3092
2024-07-23 09:49:07 Z 2024-07-26 3 51.585
2024-07-23 09:40:39 Z 2024-07-26 3 51.14
2024-07-23 09:40:39 Z 2024-07-26 3 51.14
2024-07-22 09:55:35 Z 2024-07-26 4 50.69
2024-07-19 14:47:00 Z 2024-07-26 7 50.43
2024-07-18 12:52:53 Z 2024-07-26 8 52.185
2024-07-18 11:58:05 Z 2024-07-19 1 51.99
2024-07-18 11:54:59 Z 2024-07-19 1 52.07
2024-07-18 11:54:13 Z 2024-07-19 1 52.07
2024-07-18 10:56:53 Z 2025-01-17 183 53.2356
2024-07-17 15:56:23 Z 2024-07-19 2 52.745
2024-07-17 15:52:34 Z 2024-07-19 2 52.9
2024-07-17 15:52:34 Z 2024-07-19 2 52.9
2024-07-17 15:47:15 Z 2024-07-19 2 53.055
2024-07-17 15:45:55 Z 2024-07-19 2 53.0
2024-07-17 14:30:20 Z 2024-08-16 30 52.995
2024-07-17 14:04:23 Z 2024-07-19 2 53.185
2024-07-17 14:04:10 Z 2024-07-19 2 53.185
2024-07-17 14:03:59 Z 2024-07-19 2 53.175
2024-07-17 12:38:04 Z 2024-08-16 30 52.955
2024-07-17 12:38:04 Z 2024-08-16 30 52.9451
2024-07-17 12:34:57 Z 2024-07-19 2 53.02
2024-07-17 11:34:26 Z 2024-07-19 2 53.4
2024-07-17 11:34:26 Z 2024-07-19 2 53.4
2024-07-17 10:35:20 Z 2024-07-19 2 53.6407
2024-07-17 10:35:20 Z 2024-07-19 2 53.6252
2024-07-17 10:10:25 Z 2024-07-19 2 53.615
2024-07-17 10:05:00 Z 2024-07-19 2 53.955
2024-07-17 10:02:16 Z 2024-07-19 2 54.0645
2024-07-17 10:01:00 Z 2024-07-19 2 54.0351
2024-07-17 09:47:08 Z 2024-07-19 2 53.796
2024-07-17 09:33:33 Z 2024-07-19 2 53.305
2024-07-17 09:33:33 Z 2024-07-19 2 53.305
2024-07-16 12:52:10 Z 2025-01-17 185 53.72
2024-07-16 11:07:37 Z 2024-08-02 17 53.7201
2024-07-16 10:22:37 Z 2024-08-16 31 52.825
2024-07-16 09:44:14 Z 2024-07-19 3 52.455
2024-07-15 11:49:08 Z 2024-08-16 32 51.48
2024-07-15 11:29:20 Z 2024-08-16 32 51.065
2024-07-15 11:04:05 Z 2024-07-19 4 50.785
2024-07-15 10:18:43 Z 2024-07-19 4 50.56
2024-07-15 10:18:43 Z 2024-07-19 4 50.56
2024-07-15 10:18:15 Z 2024-07-19 4 50.57
2024-07-15 10:18:15 Z 2024-07-19 4 50.57
2024-07-15 10:18:06 Z 2024-07-19 4 50.555
2024-07-15 10:18:06 Z 2024-07-19 4 50.555
2024-07-12 13:55:40 Z 2024-07-19 7 50.67
2024-07-11 15:44:55 Z 2024-07-26 15 49.49
2024-07-11 14:47:31 Z 2024-08-16 36 49.02
2024-07-11 14:36:59 Z 2024-07-26 15 49.055
2024-07-11 13:51:26 Z 2024-07-19 8 48.895
2024-07-11 13:38:47 Z 2024-08-16 36 48.995
2024-07-11 13:13:41 Z 2024-07-12 1 48.72
2024-07-11 12:25:35 Z 2024-08-16 36 48.49
2024-07-11 12:25:35 Z 2024-08-16 36 48.49
2024-07-11 12:15:17 Z 2024-08-16 36 48.72
2024-07-11 12:15:17 Z 2024-08-16 36 48.72
2024-07-11 10:05:55 Z 2024-07-12 1 49.365
2024-07-11 10:05:55 Z 2024-07-12 1 49.365
2024-07-11 09:31:48 Z 2024-11-15 127 49.335
2024-07-10 14:39:44 Z 2024-11-15 128 47.5453
2024-07-10 14:39:44 Z 2024-11-15 128 47.5804
2024-07-10 11:26:03 Z 2024-07-12 2 47.3746
2024-07-10 10:07:01 Z 2024-07-12 2 47.56
2024-07-10 10:07:01 Z 2024-07-12 2 47.56
2024-07-08 13:40:14 Z 2024-07-12 4 47.15
2024-07-08 10:54:27 Z 2024-07-12 4 45.685
2024-07-08 10:38:33 Z 2024-07-12 4 45.46
2024-07-05 15:31:57 Z 2024-07-12 7 46.35
2024-07-05 13:29:48 Z 2024-08-16 42 46.06
2024-07-05 13:24:23 Z 2024-07-12 7 46.06
2024-07-05 13:14:40 Z 2024-08-16 42 45.98
2024-07-05 09:56:32 Z 2024-07-05 0 45.5304
2024-07-02 13:42:42 Z 2024-11-15 136 44.725
2024-07-02 13:40:57 Z 2024-08-16 45 44.72
2024-07-02 13:40:50 Z 2024-08-16 45 44.77
2024-07-02 13:40:50 Z 2024-08-16 45 44.765
2024-07-02 13:35:44 Z 2024-07-12 10 44.74
2024-07-02 10:23:23 Z 2024-08-16 45 45.315
2024-07-02 09:37:54 Z 2024-07-12 10 45.62
2024-07-02 09:37:54 Z 2024-07-12 10 45.62
2024-07-01 15:18:43 Z 2024-08-16 46 45.6199
2024-07-01 13:14:01 Z 2024-07-05 4 45.395
2024-06-28 13:12:03 Z 2024-08-16 49 46.32
2024-06-28 10:49:40 Z 2024-06-28 0 47.01
2024-06-28 10:48:50 Z 2024-06-28 0 47.035
2024-06-28 10:16:35 Z 2024-07-05 7 47.155
2024-06-27 13:36:28 Z 2024-06-28 1 46.91
2024-06-26 11:07:16 Z 2024-07-19 23 46.095
2024-06-26 10:37:48 Z 2024-07-05 9 46.35
2024-06-25 15:53:52 Z 2024-07-19 24 46.105
2024-06-25 14:36:21 Z 2024-07-12 17 45.67
2024-06-25 14:21:26 Z 2024-06-28 3 45.82
2024-06-25 11:55:48 Z 2024-07-12 17 46.035
2024-06-25 11:40:45 Z 2024-07-05 10 46.15
2024-06-25 11:34:30 Z 2024-07-12 17 46.0752
2024-06-25 10:24:52 Z 2024-07-19 24 47.125
2024-06-25 10:09:54 Z 2024-06-28 3 47.04
2024-06-24 15:50:39 Z 2024-07-12 18 46.86
2024-06-24 15:06:05 Z 2024-08-16 53 47.125
2024-06-24 12:55:01 Z 2024-07-19 25 47.4686
2024-06-24 12:50:11 Z 2024-07-19 25 47.5207
2024-06-24 12:32:01 Z 2024-07-19 25 47.62
2024-06-24 10:47:36 Z 2024-08-16 53 48.475
2024-06-24 10:02:04 Z 2024-06-28 4 49.045
2024-06-21 15:54:00 Z 2024-07-19 28 49.005
2024-06-21 15:25:50 Z 2024-08-16 56 48.795
2024-06-21 15:24:20 Z 2024-07-19 28 48.795
2024-06-21 15:20:31 Z 2024-07-19 28 48.825
2024-06-21 15:20:31 Z 2024-07-19 28 48.825
2024-06-21 13:14:07 Z 2024-07-19 28 48.895
2024-06-21 12:29:53 Z 2024-08-16 56 49.07
2024-06-21 11:41:32 Z 2024-06-28 7 49.02
2024-06-21 10:42:02 Z 2024-07-19 28 48.5901
2024-06-21 10:42:02 Z 2024-07-19 28 48.59
2024-06-21 09:43:09 Z 2024-07-19 28 48.655
2024-06-20 15:44:24 Z 2024-06-21 1 49.0363
2024-06-20 14:51:32 Z 2024-06-21 1 49.3
2024-06-20 14:41:47 Z 2024-06-21 1 49.295
2024-06-20 13:35:33 Z 2024-08-16 57 48.555
2024-06-20 13:17:07 Z 2024-06-21 1 48.78
2024-06-20 12:53:05 Z 2024-06-21 1 48.76
2024-06-20 11:44:29 Z 2024-08-16 57 48.475
2024-06-20 11:36:01 Z 2024-06-21 1 48.395
2024-06-20 11:19:09 Z 2024-06-21 1 48.155
2024-06-20 11:18:55 Z 2024-06-21 1 48.1553
2024-06-20 11:11:30 Z 2024-08-16 57 48.11
2024-06-20 10:25:28 Z 2024-07-19 29 47.94
2024-06-20 10:00:15 Z 2024-06-21 1 48.595
2024-06-20 09:59:55 Z 2024-06-21 1 48.575
2024-06-18 15:52:50 Z 2024-06-21 3 49.03
2024-06-18 15:45:53 Z 2024-06-21 3 48.97
2024-06-18 15:45:53 Z 2024-06-21 3 48.97
2024-06-18 14:37:58 Z 2024-07-19 31 48.865
2024-06-18 14:37:58 Z 2024-07-19 31 48.8603
2024-06-18 14:33:02 Z 2024-06-21 3 48.81
2024-06-18 11:58:58 Z 2024-08-16 59 48.015
2024-06-18 10:54:02 Z 2024-06-21 3 47.875
2024-06-17 14:20:23 Z 2024-08-16 60 47.43
2024-06-17 14:19:47 Z 2024-08-16 60 47.46
2024-06-17 12:05:29 Z 2024-06-21 4 47.025
2024-06-17 12:05:23 Z 2024-06-21 4 47.04
2024-06-17 11:26:26 Z 2024-08-16 60 47.44
2024-06-17 09:38:30 Z 2024-06-21 4 47.96
2024-06-14 15:32:21 Z 2024-07-19 35 47.785
2024-06-14 15:09:51 Z 2024-06-14 0 47.835
2024-06-14 14:31:25 Z 2024-06-21 7 47.7
2024-06-14 14:00:00 Z 2024-07-19 35 47.78
2024-06-14 13:10:54 Z 2024-07-19 35 47.6403
2024-06-14 12:07:48 Z 2024-06-21 7 47.9447
2024-06-14 11:46:13 Z 2024-07-19 35 48.23
2024-06-14 11:45:49 Z 2024-07-19 35 48.255
2024-06-14 11:45:40 Z 2024-07-19 35 48.2801
2024-06-14 10:53:16 Z 2024-06-14 0 48.175
2024-06-14 09:49:44 Z 2024-06-14 0 48.22
2024-06-13 11:46:21 Z 2024-07-19 36 48.09
2024-06-13 11:43:34 Z 2024-06-21 8 47.9794
2024-06-13 11:43:35 Z 2024-06-21 8 47.9663
2024-06-13 11:43:31 Z 2024-06-21 8 47.945
2024-06-13 11:43:27 Z 2024-06-21 8 47.945
2024-06-13 11:41:45 Z 2024-06-14 1 47.985
2024-06-12 15:56:14 Z 2024-06-21 9 48.445
2024-06-12 15:49:55 Z 2024-06-21 9 48.325
2024-06-12 15:41:45 Z 2024-06-14 2 48.195
2024-06-12 15:29:14 Z 2024-07-19 37 47.81
2024-06-12 15:25:46 Z 2024-06-21 9 47.8199
2024-06-12 15:24:38 Z 2024-08-16 65 47.8
2024-06-12 13:04:17 Z 2024-07-05 23 48.42
2024-06-12 12:49:31 Z 2024-07-19 37 48.56
2024-06-12 12:42:35 Z 2024-07-19 37 48.525
2024-06-12 12:38:24 Z 2024-07-19 37 48.61
2024-06-12 12:21:24 Z 2025-01-17 219 48.745
2024-06-12 12:03:13 Z 2024-06-14 2 48.645
2024-06-12 11:59:19 Z 2024-06-28 16 48.5577
2024-06-12 10:52:59 Z 2024-08-16 65 48.13
2024-06-12 10:52:59 Z 2024-08-16 65 48.13
2024-06-12 10:11:14 Z 2024-11-15 156 47.89
2024-06-12 10:11:12 Z 2024-11-15 156 47.885
2024-06-12 09:59:37 Z 2024-06-21 9 48.185
2024-06-12 09:59:05 Z 2024-06-14 2 48.195
2024-06-12 09:58:43 Z 2024-06-14 2 48.1655
2024-06-12 09:58:14 Z 2024-06-21 9 48.19
2024-06-12 09:45:53 Z 2024-06-21 9 47.5455
2024-06-12 09:45:53 Z 2024-06-21 9 47.5455
2024-06-12 09:42:05 Z 2024-06-14 2 47.35
2024-06-12 09:35:53 Z 2024-08-16 65 46.53
2024-06-12 09:35:53 Z 2024-08-16 65 46.53
2024-06-11 15:58:46 Z 2024-06-21 10 42.805
2024-06-11 15:58:40 Z 2024-06-21 10 42.805
2024-06-10 15:54:26 Z 2024-06-14 4 43.735
2024-06-10 10:11:44 Z 2024-06-14 4 42.745
2024-06-07 15:59:15 Z 2024-06-14 7 42.615
2024-06-07 15:16:07 Z 2024-06-14 7 42.39
2024-06-07 13:33:44 Z 2024-06-14 7 42.475
2024-06-07 13:32:14 Z 2024-06-14 7 42.485
2024-06-07 10:18:16 Z 2024-06-14 7 42.0609
2024-06-07 09:44:41 Z 2024-06-07 0 41.82
2024-06-06 15:37:24 Z 2024-06-07 1 42.675
2024-06-06 15:36:28 Z 2024-06-07 1 42.685
2024-06-06 12:38:59 Z 2024-06-07 1 42.465
2024-06-06 12:15:22 Z 2024-06-07 1 42.435
2024-06-06 11:57:15 Z 2024-06-07 1 42.63
2024-06-06 10:36:10 Z 2024-06-14 8 42.625
2024-06-06 10:35:35 Z 2024-06-14 8 42.6
2024-06-05 15:05:55 Z 2024-06-14 9 42.75
2024-06-05 15:05:55 Z 2024-06-14 9 42.75
2024-06-05 12:38:43 Z 2024-07-19 44 42.915
2024-06-05 12:38:43 Z 2024-07-19 44 42.915
2024-06-05 10:45:36 Z 2024-06-07 2 42.615
2024-06-05 10:45:36 Z 2024-06-07 2 42.615
2024-06-05 10:18:38 Z 2024-06-14 9 42.2
2024-06-04 13:10:15 Z 2024-06-21 17 42.035
2024-06-04 13:06:52 Z 2024-06-21 17 42.11
2024-06-04 11:17:17 Z 2024-06-07 3 42.675
2024-06-04 11:15:29 Z 2024-06-14 10 42.54
2024-06-04 10:18:10 Z 2024-06-07 3 42.59
2024-06-04 09:57:44 Z 2024-06-07 3 42.15
2024-06-04 09:57:44 Z 2024-06-07 3 42.15
2024-06-03 10:14:38 Z 2024-06-21 18 41.37
2024-06-03 10:06:14 Z 2024-06-21 18 41.315
2024-05-31 15:22:34 Z 2024-06-07 7 40.355
2024-05-31 15:19:20 Z 2024-06-07 7 40.365
2024-05-31 15:19:14 Z 2024-06-07 7 40.365
2024-05-31 15:18:38 Z 2024-06-07 7 40.37
2024-05-31 13:26:50 Z 2024-06-07 7 40.28
2024-05-30 12:32:02 Z 2024-05-31 1 39.705
2024-05-30 11:24:49 Z 2024-05-31 1 39.545
2024-05-30 11:24:49 Z 2024-05-31 1 39.5497
2024-05-29 13:58:33 Z 2025-01-17 233 39.62
2024-05-29 13:43:55 Z 2024-08-16 79 39.8
2024-05-29 13:43:55 Z 2024-08-16 79 39.8
2024-05-28 15:57:48 Z 2024-05-31 3 39.705
2024-05-28 15:57:48 Z 2024-05-31 3 39.705
2024-05-28 15:52:56 Z 2024-05-31 3 39.625
2024-05-28 15:52:56 Z 2024-05-31 3 39.625
2024-05-28 14:12:57 Z 2024-05-31 3 39.89
2024-05-28 14:12:57 Z 2024-05-31 3 39.89
2024-05-28 12:46:09 Z 2024-05-31 3 39.91
2024-05-28 10:46:11 Z 2024-05-31 3 40.065
2024-05-24 13:27:41 Z 2024-05-31 7 40.26
2024-05-24 13:27:42 Z 2024-05-31 7 40.27
2024-05-23 14:46:56 Z 2024-06-14 22 40.0
2024-05-23 14:27:13 Z 2024-05-24 1 40.1409
2024-05-23 14:00:51 Z 2024-08-16 85 40.125
2024-05-23 13:48:37 Z 2024-06-07 15 40.2
2024-05-23 10:28:44 Z 2024-06-21 29 40.59
2024-05-22 15:22:41 Z 2024-06-21 30 41.295
2024-05-22 10:29:47 Z 2024-06-14 23 42.105
2024-05-21 13:57:02 Z 2024-06-21 31 42.73
2024-05-21 13:56:54 Z 2024-06-21 31 42.7
2024-05-21 10:58:01 Z 2024-05-24 3 42.685
2024-05-21 10:58:01 Z 2024-05-24 3 42.685
2024-05-21 09:58:10 Z 2024-06-21 31 42.7809
2024-05-21 09:58:11 Z 2024-06-21 31 42.7654
2024-05-20 15:59:37 Z 2024-05-24 4 43.135
2024-05-17 10:02:09 Z 2024-05-17 0 44.5
2024-05-16 12:19:57 Z 2024-05-17 1 44.815
2024-05-16 09:44:43 Z 2024-05-24 8 44.83
2024-05-15 13:23:55 Z 2024-05-24 9 44.315
2024-05-15 12:27:56 Z 2024-05-17 2 44.16
2024-05-15 12:20:47 Z 2024-05-17 2 44.16
2024-05-15 11:49:23 Z 2024-05-24 9 44.135
2024-05-15 11:31:23 Z 2024-05-17 2 44.225
2024-05-15 09:35:23 Z 2024-05-17 2 45.5
2024-05-15 09:35:23 Z 2024-05-17 2 45.5
2024-05-14 12:28:17 Z 2024-08-16 94 43.835
2024-05-14 10:29:02 Z 2024-05-17 3 45.025
2024-05-14 09:59:04 Z 2024-06-21 38 45.735
2024-05-14 09:44:59 Z 2024-05-17 3 44.37
2024-05-10 12:02:05 Z 2024-05-10 0 42.7
2024-05-09 13:50:45 Z 2024-05-10 1 42.71
2024-05-09 11:53:58 Z 2024-05-10 1 42.39
2024-05-09 10:39:41 Z 2024-05-10 1 42.515
2024-05-09 10:39:08 Z 2024-05-10 1 42.52
2024-05-09 10:39:08 Z 2024-05-10 1 42.52
2024-05-09 09:40:50 Z 2024-05-17 8 42.235
2024-05-08 14:29:05 Z 2025-01-17 254 42.06
2024-05-08 14:13:08 Z 2024-05-17 9 42.01
2024-05-08 14:13:08 Z 2024-05-17 9 42.01
2024-05-08 13:30:40 Z 2024-05-17 9 41.96
2024-05-08 12:40:40 Z 2024-08-16 100 42.16
2024-05-08 10:52:28 Z 2024-05-10 2 42.435
2024-05-08 10:34:28 Z 2024-05-10 2 42.325
2024-05-07 12:35:42 Z 2024-05-17 10 43.135
2024-05-07 09:53:14 Z 2024-05-10 3 43.095
2024-05-07 09:52:14 Z 2024-05-10 3 43.14
2024-05-07 09:51:47 Z 2024-05-10 3 43.2939
2024-05-07 09:48:26 Z 2024-05-10 3 43.0385
2024-05-07 09:46:47 Z 2024-05-10 3 42.86
2024-05-07 09:46:29 Z 2024-05-10 3 42.865
2024-05-07 09:46:22 Z 2024-05-10 3 42.825
2024-05-07 09:45:54 Z 2024-05-10 3 42.905
2024-05-07 09:45:09 Z 2024-05-10 3 42.8391
2024-05-07 09:45:06 Z 2024-05-10 3 42.735
2024-05-07 09:45:06 Z 2024-05-10 3 42.8024
2024-05-06 15:54:29 Z 2024-06-21 46 41.74
2024-05-06 15:53:34 Z 2024-06-21 46 41.7941
2024-05-06 15:53:34 Z 2024-06-21 46 41.7908
2024-05-06 15:53:34 Z 2024-06-21 46 41.7941
2024-05-06 15:41:58 Z 2024-06-21 46 41.68
2024-05-06 15:27:40 Z 2024-05-10 4 41.52
2024-05-06 15:23:13 Z 2024-05-10 4 41.6842
2024-05-06 15:16:44 Z 2024-06-21 46 41.45
2024-05-06 15:16:42 Z 2024-06-21 46 41.4705
2024-05-06 15:00:11 Z 2024-06-21 46 41.4
2024-05-06 14:04:27 Z 2024-05-17 11 41.28
2024-05-06 14:04:27 Z 2024-05-17 11 41.25
2024-05-03 11:21:58 Z 2024-05-17 14 41.01
2024-05-03 10:34:39 Z 2024-05-17 14 40.73
2024-05-02 15:24:11 Z 2024-05-03 1 39.895 Post-Earnings
2024-05-02 15:22:58 Z 2024-05-03 1 39.895 Post-Earnings
2024-05-02 12:56:13 Z 2024-05-03 1 39.39 Post-Earnings
2024-05-02 12:36:46 Z 2024-06-21 50 39.11 Post-Earnings
2024-05-02 12:27:45 Z 2025-06-20 414 39.46 Post-Earnings
2024-05-02 12:09:25 Z 2025-01-17 260 39.505 Post-Earnings
2024-05-02 10:51:12 Z 2024-06-21 50 39.3506 Post-Earnings
2024-05-02 10:25:45 Z 2024-05-03 1 38.9691 Post-Earnings
2024-05-02 09:36:04 Z 2024-05-03 1 39.9541 Post-Earnings
2024-05-02 09:33:56 Z 2024-05-03 1 39.805 Post-Earnings
2024-05-02 09:33:14 Z 2024-05-03 1 39.705 Post-Earnings
2024-05-02 09:33:14 Z 2024-05-03 1 39.705 Post-Earnings
2024-05-01 15:59:07 Z 2024-05-03 2 41.935 Pre-Earnings
2024-05-01 15:52:43 Z 2024-06-21 51 41.88 Pre-Earnings
2024-05-01 15:45:32 Z 2024-05-03 2 42.19 Pre-Earnings
2024-05-01 15:40:55 Z 2024-05-03 2 42.2988 Pre-Earnings
2024-05-01 15:37:48 Z 2024-05-03 2 42.365 Pre-Earnings
2024-05-01 15:30:03 Z 2024-05-17 16 42.655 Pre-Earnings
2024-05-01 15:27:07 Z 2024-05-17 16 42.835 Pre-Earnings
2024-05-01 15:11:35 Z 2024-05-03 2 43.115 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.27 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.27 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.2699 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.2692 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.2653 Pre-Earnings
2024-05-01 15:03:26 Z 2024-05-17 16 43.27 Pre-Earnings
2024-05-01 14:53:57 Z 2024-06-21 51 43.035 Pre-Earnings
2024-05-01 14:48:43 Z 2024-05-03 2 42.91 Pre-Earnings
2024-05-01 14:29:24 Z 2024-05-03 2 42.005 Pre-Earnings
2024-05-01 14:28:44 Z 2024-05-17 16 41.98 Pre-Earnings
2024-05-01 14:28:23 Z 2024-05-17 16 42.025 Pre-Earnings
2024-05-01 14:28:13 Z 2024-05-17 16 42.04 Pre-Earnings
2024-05-01 13:57:59 Z 2024-05-17 16 41.77 Pre-Earnings
2024-05-01 13:24:13 Z 2024-06-21 51 41.82 Pre-Earnings
2024-05-01 13:24:02 Z 2024-06-21 51 41.87 Pre-Earnings
2024-05-01 13:10:28 Z 2024-06-21 51 41.84 Pre-Earnings
2024-05-01 12:01:43 Z 2024-05-17 16 41.99 Pre-Earnings
2024-05-01 12:01:43 Z 2024-05-17 16 41.89 Pre-Earnings
2024-05-01 11:28:56 Z 2024-08-16 107 42.255 Pre-Earnings
2024-05-01 10:55:51 Z 2024-05-17 16 42.525 Pre-Earnings
2024-05-01 10:55:10 Z 2024-05-17 16 42.54 Pre-Earnings
2024-05-01 10:55:10 Z 2024-05-17 16 42.53 Pre-Earnings
2024-05-01 10:54:08 Z 2024-05-03 2 42.605 Pre-Earnings
2024-05-01 10:54:08 Z 2024-05-03 2 42.605 Pre-Earnings
2024-05-01 10:51:42 Z 2024-05-03 2 42.715 Pre-Earnings
2024-05-01 10:51:25 Z 2024-05-03 2 42.755 Pre-Earnings
2024-05-01 10:48:22 Z 2024-05-03 2 42.55 Pre-Earnings
2024-05-01 10:46:39 Z 2024-05-03 2 42.54 Pre-Earnings
2024-05-01 10:35:53 Z 2024-05-03 2 42.43 Pre-Earnings
2024-05-01 10:34:23 Z 2024-06-21 51 42.395 Pre-Earnings
2024-05-01 10:34:01 Z 2024-06-21 51 42.39 Pre-Earnings
2024-05-01 10:22:30 Z 2024-05-03 2 42.35 Pre-Earnings
2024-05-01 10:14:56 Z 2024-05-17 16 42.51 Pre-Earnings
2024-04-30 15:44:57 Z 2024-05-03 3 43.06
2024-04-30 15:20:08 Z 2024-06-21 52 43.11
2024-04-30 12:59:40 Z 2024-05-10 10 43.265
2024-04-30 12:45:38 Z 2024-05-10 10 43.19
2024-04-30 12:30:45 Z 2024-05-10 10 43.51
2024-04-30 11:52:00 Z 2024-08-16 108 43.49
2024-04-30 11:45:55 Z 2024-05-10 10 43.43
2024-04-30 11:45:55 Z 2024-05-17 17 43.43
2024-04-30 11:21:54 Z 2024-06-21 52 43.36
2024-04-30 11:21:38 Z 2024-06-21 52 43.395
2024-04-30 10:21:45 Z 2024-05-03 3 43.435
2024-04-29 15:36:39 Z 2024-05-17 18 43.595
2024-04-29 12:14:42 Z 2024-08-16 109 43.875
2024-04-29 09:51:04 Z 2024-06-21 53 43.945
2024-04-26 14:22:53 Z 2024-05-17 21 43.575
2024-04-26 11:14:34 Z 2024-06-21 56 43.52
2024-04-26 11:14:34 Z 2024-05-17 21 43.52
2024-04-26 11:14:34 Z 2024-05-17 21 43.52
2024-04-26 11:14:34 Z 2024-05-17 21 43.52
2024-04-26 10:29:28 Z 2024-04-26 0 43.58
2024-04-26 10:21:12 Z 2024-06-21 56 43.695
2024-04-26 09:44:21 Z 2024-05-17 21 43.455
2024-04-26 09:39:05 Z 2024-05-17 21 43.33
2024-04-25 14:53:09 Z 2024-06-21 57 43.275
2024-04-25 11:05:10 Z 2024-08-16 113 42.945
2024-04-24 15:32:20 Z 2024-06-21 58 43.51
2024-04-24 11:57:00 Z 2024-05-17 23 43.625
2024-04-24 11:56:25 Z 2024-05-17 23 43.61
2024-04-24 11:56:23 Z 2024-05-17 23 43.63
2024-04-24 11:56:21 Z 2024-05-17 23 43.59
2024-04-24 11:56:19 Z 2024-05-17 23 43.61
2024-04-24 11:56:17 Z 2024-05-17 23 43.6007
2024-04-24 11:56:15 Z 2024-05-17 23 43.645
2024-04-24 10:59:51 Z 2024-05-17 23 43.4994
2024-04-23 15:57:35 Z 2024-05-17 24 43.625
2024-04-23 15:43:53 Z 2024-06-21 59 43.535
2024-04-23 15:35:00 Z 2024-06-21 59 43.6
2024-04-23 14:13:05 Z 2024-05-17 24 43.6
2024-04-23 14:12:10 Z 2024-05-17 24 43.635
2024-04-23 09:50:39 Z 2024-05-17 24 42.98
2024-04-23 09:34:37 Z 2024-05-17 24 42.725
2024-04-23 09:34:37 Z 2024-05-17 24 42.71
2024-04-22 11:08:09 Z 2024-06-21 60 41.385
2024-04-22 09:34:35 Z 2024-05-17 25 41.58
2024-04-19 15:53:17 Z 2024-05-17 28 41.725
2024-04-19 15:38:28 Z 2024-05-03 14 41.62
2024-04-19 15:02:37 Z 2024-05-03 14 41.66
2024-04-19 14:50:05 Z 2024-08-16 119 41.745
2024-04-19 10:51:51 Z 2024-04-26 7 42.15
2024-04-18 11:33:39 Z 2024-05-17 29 42.265
2024-04-18 11:15:51 Z 2024-06-21 64 42.2198
2024-04-17 10:27:30 Z 2024-05-17 30 43.36
2024-04-16 15:03:09 Z 2024-08-16 122 43.21
2024-04-16 15:02:36 Z 2024-08-16 122 43.2245
2024-04-16 12:14:04 Z 2024-04-19 3 43.035
2024-04-16 11:49:19 Z 2024-05-17 31 43.065
2024-04-16 10:15:26 Z 2024-05-17 31 42.765
2024-04-16 10:14:54 Z 2024-05-17 31 42.67
2024-04-16 09:49:26 Z 2024-04-19 3 42.765
2024-04-16 09:49:00 Z 2024-05-17 31 42.83
2024-04-16 09:37:19 Z 2024-06-21 66 42.77
2024-04-16 09:37:19 Z 2024-06-21 66 42.7755
2024-04-15 10:38:18 Z 2024-05-17 32 43.8245
2024-04-11 09:52:54 Z 2024-04-12 1 45.345
2024-04-10 14:06:44 Z 2024-05-17 37 45.21
2024-04-10 12:05:31 Z 2024-04-19 9 45.505
2024-04-10 11:23:28 Z 2024-04-19 9 45.55
2024-04-10 10:24:00 Z 2024-04-19 9 45.8
2024-04-10 10:23:12 Z 2024-04-19 9 45.88
2024-04-09 14:18:17 Z 2024-04-19 10 47.705
2024-04-09 10:05:04 Z 2024-04-12 3 47.82
2024-04-05 13:18:31 Z 2024-04-05 0 47.005
2024-04-05 13:13:16 Z 2024-04-05 0 47.045
2024-04-05 11:46:26 Z 2024-04-05 0 46.6912
2024-04-05 10:57:43 Z 2024-05-17 42 46.405
2024-04-05 10:50:48 Z 2024-05-17 42 46.2751
2024-04-05 10:50:13 Z 2024-05-17 42 46.2822
2024-04-05 10:31:46 Z 2024-05-17 42 46.2277
2024-04-05 10:29:15 Z 2024-04-05 0 45.6018
2024-04-05 10:26:30 Z 2024-04-12 7 45.73
2024-04-05 10:26:30 Z 2024-04-12 7 45.64
2024-04-05 10:26:11 Z 2024-04-12 7 46.1607
2024-04-05 10:25:58 Z 2024-04-12 7 46.2101
2024-04-05 10:22:54 Z 2024-04-05 0 46.3989
2024-04-05 10:06:04 Z 2024-04-05 0 46.8461
2024-04-04 14:39:42 Z 2024-04-05 1 47.075
2024-04-04 14:39:26 Z 2024-04-05 1 47.0303
2024-04-04 13:41:27 Z 2024-04-12 8 47.725
2024-04-04 13:41:12 Z 2024-04-12 8 47.75
2024-04-03 15:50:10 Z 2024-04-05 2 46.735
2024-04-03 15:46:52 Z 2026-01-16 653 46.75
2024-04-03 12:56:45 Z 2024-08-16 135 46.89
2024-04-03 11:19:53 Z 2024-05-17 44 46.67
2024-04-03 11:18:05 Z 2024-05-17 44 46.565
2024-04-02 12:07:17 Z 2024-05-17 45 46.86
2024-04-02 11:58:57 Z 2024-04-19 17 46.9149
2024-04-02 11:58:16 Z 2024-04-19 17 46.94
2024-04-02 11:58:05 Z 2024-04-19 17 46.8903
2024-04-02 11:57:35 Z 2024-04-19 17 46.79
2024-04-02 11:34:59 Z 2024-04-05 3 46.62
2024-04-02 11:34:54 Z 2024-04-05 3 46.565
2024-04-02 11:34:49 Z 2024-04-05 3 46.565
2024-04-02 10:25:33 Z 2024-08-16 136 46.58
2024-04-02 09:49:31 Z 2024-06-21 80 47.155
2024-04-02 09:40:56 Z 2024-08-16 136 46.795
2024-04-01 15:39:15 Z 2024-04-19 18 48.13
2024-04-01 12:26:15 Z 2024-04-19 18 48.205
2024-04-01 10:31:52 Z 2024-04-12 11 48.21
2024-04-01 10:28:34 Z 2024-04-05 4 48.34
2024-04-01 09:45:13 Z 2024-05-17 46 49.77
2024-04-01 09:44:07 Z 2024-05-17 46 49.765
2024-04-01 09:37:42 Z 2024-08-16 137 49.215
2024-03-28 15:58:36 Z 2024-04-19 22 48.785
2024-03-28 09:46:31 Z 2024-03-28 0 50.525
2024-03-27 14:31:36 Z 2024-04-05 9 50.17
2024-03-27 12:37:54 Z 2024-03-28 1 49.955
2024-03-27 12:37:54 Z 2024-03-28 1 49.98
2024-03-27 10:34:57 Z 2024-03-28 1 49.9949
2024-03-27 09:36:02 Z 2024-03-28 1 49.41
2024-03-27 09:35:52 Z 2024-03-28 1 49.41
2024-03-27 09:35:46 Z 2024-03-28 1 49.4094
2024-03-26 15:55:09 Z 2024-03-28 2 48.94
2024-03-26 15:37:46 Z 2024-03-28 2 49.065
2024-03-26 15:37:15 Z 2024-03-28 2 49.095
2024-03-26 15:34:21 Z 2024-03-28 2 49.025
2024-03-26 09:44:03 Z 2024-03-28 2 49.9645
2024-03-26 09:34:26 Z 2024-04-05 10 50.34
2024-03-25 15:50:59 Z 2025-01-17 298 49.15
2024-03-25 15:44:44 Z 2024-05-17 53 49.215
2024-03-25 15:43:16 Z 2024-05-17 53 49.185
2024-03-25 15:42:08 Z 2024-05-17 53 49.225
2024-03-25 15:31:03 Z 2024-05-17 53 49.15
2024-03-25 14:30:10 Z 2024-03-28 3 49.415
2024-03-25 10:35:47 Z 2024-03-28 3 49.445
2024-03-22 14:34:20 Z 2024-08-16 147 50.6956
2024-03-22 11:43:33 Z 2024-05-17 56 50.681
2024-03-22 10:33:20 Z 2024-03-22 0 50.755
2024-03-22 10:19:37 Z 2024-03-28 6 50.805
2024-03-21 15:41:47 Z 2024-03-22 1 51.255
2024-03-21 14:14:08 Z 2024-06-21 92 50.995
2024-03-21 14:14:09 Z 2024-06-21 92 50.9651
2024-03-21 13:50:22 Z 2024-03-22 1 51.225
2024-03-21 11:57:16 Z 2024-04-19 29 50.98
2024-03-21 11:20:57 Z 2024-03-22 1 50.515
2024-03-21 11:19:22 Z 2024-03-22 1 50.6705
2024-03-21 10:22:33 Z 2024-03-28 7 50.14
2024-03-21 09:39:25 Z 2024-06-21 92 49.595
2024-03-20 15:14:35 Z 2024-03-28 8 49.1402
2024-03-20 14:57:30 Z 2024-03-28 8 49.215
2024-03-20 14:46:19 Z 2024-03-22 2 49.0001
2024-03-20 11:53:20 Z 2024-06-21 93 48.395
2024-03-20 11:53:20 Z 2024-06-21 93 48.395
2024-03-20 09:36:02 Z 2024-03-28 8 48.57
2024-03-19 11:55:13 Z 2025-01-17 304 48.47
2024-03-19 10:26:34 Z 2024-04-19 31 48.88
2024-03-19 10:16:41 Z 2024-04-19 31 48.525
2024-03-19 11:09:11 Z 2024-08-16 150 48.965
2024-03-19 11:08:30 Z 2024-04-19 31 48.815
2024-03-19 10:10:57 Z 2025-01-17 304 48.4104
2024-03-19 10:10:57 Z 2025-01-17 304 48.3073
2024-03-19 11:07:30 Z 2024-04-19 31 48.7
2024-03-19 11:07:07 Z 2024-04-19 31 48.635
2024-03-19 11:07:08 Z 2024-04-19 31 48.7597
2024-03-19 11:07:08 Z 2024-04-19 31 48.71
2024-03-19 09:46:30 Z 2024-04-19 31 47.85
2024-03-19 09:46:22 Z 2024-04-19 31 47.76
2024-03-19 09:46:14 Z 2024-04-19 31 47.71
2024-03-19 09:46:04 Z 2024-04-19 31 47.655
2024-03-18 15:23:44 Z 2024-03-22 4 48.455 SSR
2024-03-18 15:23:44 Z 2024-03-22 4 48.455 SSR
2024-03-18 15:23:44 Z 2024-03-22 4 48.455 SSR
2024-03-18 14:29:36 Z 2024-03-22 4 47.885 SSR
2024-03-18 13:27:01 Z 2024-04-05 18 47.24 SSR
2024-03-18 13:06:09 Z 2024-06-21 95 46.375 SSR
2024-03-18 11:26:44 Z 2024-06-21 95 46.08 SSR
2024-03-18 11:05:23 Z 2024-04-26 39 46.56 SSR
2024-03-18 11:05:23 Z 2024-03-28 10 46.56 SSR
2024-03-18 11:04:37 Z 2024-04-19 32 46.645 SSR
2024-03-18 10:54:29 Z 2024-04-19 32 45.99 SSR
2024-03-18 10:18:51 Z 2024-05-17 60 45.33 SSR
2024-03-18 10:07:06 Z 2024-04-19 32 46.1248 SSR
2024-03-18 09:51:49 Z 2024-03-28 10 47.43 SSR
2024-03-18 09:33:03 Z 2024-06-21 95 46.1612 SSR
2024-03-18 09:33:03 Z 2024-06-21 95 46.1612 SSR
2024-03-18 09:30:06 Z 2024-03-22 4 46.97 SSR
2024-03-15 15:45:24 Z 2024-04-19 35 47.6 SSR
2024-03-15 15:32:10 Z 2024-03-15 0 47.34 SSR
2024-03-15 15:29:16 Z 2024-05-17 63 47.255 SSR
2024-03-15 15:29:09 Z 2024-06-21 98 47.165 SSR
2024-03-15 15:27:29 Z 2024-03-22 7 47.16 SSR
2024-03-15 15:26:58 Z 2024-03-22 7 47.1955 SSR
2024-03-15 15:26:48 Z 2024-03-22 7 47.1601 SSR
2024-03-15 14:59:52 Z 2024-05-17 63 47.055 SSR
2024-03-15 14:13:04 Z 2024-06-21 98 47.725 SSR
2024-03-15 14:10:04 Z 2024-03-15 0 47.895 SSR
2024-03-15 14:08:26 Z 2024-03-15 0 47.9501 SSR
2024-03-15 14:08:26 Z 2024-03-15 0 47.9749 SSR
2024-03-15 13:42:29 Z 2024-03-22 7 46.765 SSR
2024-03-15 13:41:00 Z 2024-06-21 98 46.7 SSR
2024-03-15 13:40:56 Z 2024-06-21 98 46.665 SSR
2024-03-15 13:36:06 Z 2024-03-15 0 47.1702 SSR
2024-03-15 13:20:48 Z 2024-06-21 98 47.485 SSR
2024-03-15 13:15:58 Z 2024-05-17 63 47.39 SSR
2024-03-15 13:12:00 Z 2024-06-21 98 47.265 SSR
2024-03-15 12:56:48 Z 2024-04-19 35 48.4449 SSR
2024-03-15 12:45:01 Z 2024-03-15 0 47.74 SSR
2024-03-15 12:27:38 Z 2024-03-22 7 48.8523 SSR
2024-03-15 12:27:38 Z 2024-03-22 7 48.855 SSR
2024-03-15 12:15:13 Z 2024-04-19 35 49.32 SSR
2024-03-15 12:14:33 Z 2024-04-19 35 49.425 SSR
2024-03-15 12:14:23 Z 2024-04-19 35 49.4302 SSR
2024-03-15 12:14:11 Z 2024-04-19 35 49.475 SSR
2024-03-15 12:13:37 Z 2024-04-19 35 49.47 SSR
2024-03-15 12:13:18 Z 2024-04-19 35 49.53 SSR
2024-03-15 12:13:18 Z 2024-04-19 35 49.53 SSR
2024-03-15 12:13:18 Z 2024-04-19 35 49.53 SSR
2024-03-15 11:14:44 Z 2024-03-15 0 50.205 SSR
2024-03-15 10:37:43 Z 2024-04-19 35 50.575 SSR
2024-03-15 10:28:33 Z 2024-06-21 98 50.86 SSR
2024-03-15 10:17:05 Z 2025-01-17 308 51.4637
2024-03-15 10:03:09 Z 2024-06-21 98 53.8765
2024-03-15 09:55:51 Z 2024-03-15 0 54.95
2024-03-15 09:45:18 Z 2024-03-15 0 54.765
2024-03-15 09:45:11 Z 2024-03-15 0 54.735
2024-03-12 14:16:11 Z 2024-03-15 3 56.39
2024-03-12 11:46:39 Z 2024-03-15 3 56.315
2024-03-12 11:46:39 Z 2024-03-15 3 56.315
2024-03-12 11:38:30 Z 2024-03-28 16 56.695
2024-03-12 09:30:01 Z 2024-03-15 3 57.2446
2024-03-11 15:57:27 Z 2024-03-22 11 56.845
2024-03-11 13:07:19 Z 2024-03-15 4 57.16
2024-03-11 13:06:36 Z 2024-03-15 4 57.18
2024-03-11 13:06:29 Z 2024-03-15 4 57.18
2024-03-11 13:06:24 Z 2024-03-15 4 57.2
2024-03-11 11:36:35 Z 2024-03-15 4 57.03
2024-03-08 15:34:44 Z 2024-03-08 0 57.945
2024-03-07 15:39:24 Z 2024-03-08 1 55.94
2024-03-07 15:38:32 Z 2024-03-08 1 55.94
2024-03-07 15:38:26 Z 2024-03-08 1 55.925
2024-03-07 14:23:14 Z 2026-01-16 680 56.28
2024-03-06 13:16:52 Z 2024-03-08 2 56.5589
2024-03-05 15:25:43 Z 2024-03-08 3 53.97
2024-03-05 15:25:21 Z 2024-03-08 3 53.9345
2024-03-05 13:48:37 Z 2024-03-15 10 54.345
2024-03-05 11:05:46 Z 2024-03-08 3 55.705
2024-03-04 11:21:03 Z 2024-03-15 11 57.87
2024-03-01 15:50:22 Z 2024-03-08 7 57.1
2024-03-01 15:38:07 Z 2024-03-15 14 56.99
2024-03-01 15:00:11 Z 2024-03-08 7 57.005
2024-03-01 14:59:09 Z 2024-03-08 7 57.055
2024-03-01 13:43:27 Z 2024-03-08 7 57.095
2024-03-01 13:35:51 Z 2024-03-08 7 57.01
2024-03-01 11:18:35 Z 2024-03-15 14 57.0146
2024-03-01 11:18:26 Z 2024-03-15 14 56.96
2024-03-01 10:16:59 Z 2024-03-01 0 57.075
2024-02-29 14:49:09 Z 2024-03-15 15 55.64
2024-02-29 14:24:11 Z 2024-03-01 1 55.78
2024-02-29 14:13:57 Z 2024-03-01 1 55.765
2024-02-29 14:04:00 Z 2024-04-19 50 55.725
2024-02-29 09:41:18 Z 2024-03-15 15 56.95
2024-02-28 15:55:00 Z 2024-03-15 16 55.155
2024-02-27 15:56:14 Z 2024-03-08 10 54.745
2024-02-27 15:55:30 Z 2024-03-15 17 54.79
2024-02-27 15:55:30 Z 2024-03-08 10 54.79
2024-02-27 10:37:45 Z 2024-03-01 3 54.3054
2024-02-26 15:48:44 Z 2024-04-19 53 53.9705
2024-02-26 14:11:47 Z 2024-05-17 81 54.14
2024-02-26 14:11:28 Z 2024-05-17 81 54.115
2024-02-26 14:11:26 Z 2024-05-17 81 54.115
2024-02-26 13:28:31 Z 2025-01-17 326 53.99
2024-02-26 12:54:17 Z 2024-05-17 81 54.315
2024-02-26 11:05:53 Z 2024-05-17 81 53.9549
2024-02-26 11:05:21 Z 2024-05-17 81 53.9254
2024-02-26 11:05:10 Z 2024-05-17 81 53.6398
2024-02-26 11:05:00 Z 2024-05-17 81 53.525
2024-02-26 11:04:51 Z 2024-05-17 81 53.46
2024-02-26 11:04:51 Z 2024-05-17 81 53.515
2024-02-23 15:53:02 Z 2024-02-23 0 53.305
2024-02-23 13:03:50 Z 2024-03-28 34 53.395
2024-02-23 10:56:32 Z 2024-06-21 119 53.275
2024-02-23 10:25:00 Z 2024-02-23 0 53.465
2024-02-23 09:43:01 Z 2024-02-23 0 53.155
2024-02-22 15:44:39 Z 2024-02-23 1 53.25
2024-02-22 11:36:21 Z 2024-02-23 1 53.89
2024-02-22 11:20:41 Z 2024-06-21 120 53.961
2024-02-21 10:23:24 Z 2024-03-15 23 53.015
2024-02-21 10:22:42 Z 2024-03-15 23 53.035
2024-02-20 15:50:40 Z 2024-06-21 122 53.615
2024-02-20 13:49:24 Z 2024-02-23 3 53.4
2024-02-20 12:28:35 Z 2024-03-15 24 53.485
2024-02-20 10:48:07 Z 2024-02-23 3 53.565
2024-02-20 10:06:58 Z 2024-02-23 3 54.0201
2024-02-16 15:48:08 Z 2024-02-23 7 55.02
2024-02-16 12:44:36 Z 2024-02-16 0 55.25
2024-02-16 12:43:42 Z 2024-02-16 0 55.24
2024-02-16 12:42:43 Z 2024-02-16 0 55.27
2024-02-16 10:50:28 Z 2024-02-16 0 55.405
2024-02-16 10:50:28 Z 2024-02-16 0 55.405
2024-02-16 10:17:34 Z 2024-02-16 0 55.625
2024-02-16 10:16:13 Z 2024-02-16 0 55.56
2024-02-16 09:58:14 Z 2024-02-16 0 54.6896
2024-02-16 09:58:14 Z 2024-02-16 0 54.6899
2024-02-16 09:58:14 Z 2024-02-16 0 54.6896
2024-02-16 09:57:45 Z 2024-02-16 0 54.7944
2024-02-16 09:57:39 Z 2024-02-16 0 54.735
2024-02-16 09:57:39 Z 2024-02-16 0 54.735
2024-02-16 09:57:35 Z 2024-02-16 0 54.775
2024-02-16 09:57:35 Z 2024-02-16 0 54.775
2024-02-16 09:57:33 Z 2024-02-16 0 54.815
2024-02-16 09:41:29 Z 2024-02-23 7 55.905
2024-02-16 09:31:29 Z 2024-02-23 7 56.0619
2024-02-15 14:58:06 Z 2024-02-16 1 57.815
2024-02-15 14:57:22 Z 2024-02-16 1 57.785
2024-02-15 14:37:31 Z 2024-02-16 1 57.35
2024-02-15 14:32:43 Z 2024-02-16 1 57.5106
2024-02-15 14:06:53 Z 2024-02-16 1 57.935
2024-02-15 10:04:02 Z 2024-03-15 29 56.695
2024-02-15 10:04:02 Z 2024-03-15 29 56.695
2024-02-14 15:55:13 Z 2024-02-16 2 58.175 Post-Earnings
2024-02-14 15:35:27 Z 2024-02-16 2 58.11 Post-Earnings
2024-02-14 13:06:07 Z 2024-02-16 2 57.22 Post-Earnings
2024-02-14 13:06:00 Z 2024-02-16 2 57.15 Post-Earnings
2024-02-14 11:49:51 Z 2024-03-08 23 58.3892 Post-Earnings
2024-02-14 11:49:51 Z 2024-03-08 23 58.39 Post-Earnings
2024-02-14 11:08:00 Z 2024-02-16 2 58.84 Post-Earnings
2024-02-14 11:07:33 Z 2024-02-16 2 58.8049 Post-Earnings
2024-02-14 10:53:24 Z 2024-05-17 93 57.92 Post-Earnings
2024-02-14 10:08:13 Z 2024-03-15 30 59.2442 Post-Earnings
2024-02-14 09:30:48 Z 2024-02-16 2 57.98 Post-Earnings
2024-02-13 15:59:22 Z 2024-02-16 3 53.835 Pre-Earnings
2024-02-13 15:58:59 Z 2024-02-16 3 53.97 Pre-Earnings
2024-02-13 15:40:06 Z 2024-02-16 3 53.465 Pre-Earnings
2024-02-13 15:37:55 Z 2024-02-16 3 53.555 Pre-Earnings
2024-02-13 15:21:58 Z 2024-02-16 3 53.39 Pre-Earnings
2024-02-13 15:21:29 Z 2024-02-16 3 53.46 Pre-Earnings
2024-02-13 15:20:30 Z 2024-03-01 17 53.505 Pre-Earnings
2024-02-13 15:01:31 Z 2024-02-16 3 53.54 Pre-Earnings
2024-02-13 14:30:49 Z 2024-02-23 10 53.58 Pre-Earnings
2024-02-13 13:55:35 Z 2025-01-17 339 53.745 Pre-Earnings
2024-02-13 12:10:26 Z 2024-02-16 3 53.85 Pre-Earnings
2024-02-13 11:48:24 Z 2024-02-16 3 54.41 Pre-Earnings
2024-02-13 11:04:32 Z 2024-02-23 10 53.905 Pre-Earnings
2024-02-13 10:42:56 Z 2024-02-16 3 53.825 Pre-Earnings
2024-02-13 09:37:03 Z 2024-03-15 31 53.37 Pre-Earnings
2024-02-12 15:54:00 Z 2024-08-16 186 55.5445
2024-02-12 15:32:46 Z 2024-08-16 186 55.71
2024-02-12 15:32:46 Z 2024-08-16 186 55.67
2024-02-12 14:57:30 Z 2024-03-15 32 55.6
2024-02-12 10:46:07 Z 2024-02-16 4 56.07
2024-02-12 10:45:10 Z 2024-02-16 4 55.92
2024-02-12 10:44:50 Z 2024-02-16 4 55.945
2024-02-09 15:37:33 Z 2024-02-16 7 54.79
2024-02-09 15:37:33 Z 2024-02-16 7 54.79
2024-02-09 14:51:23 Z 2024-02-16 7 54.3252
2024-02-09 12:35:35 Z 2024-02-16 7 54.155
2024-02-09 11:38:04 Z 2024-02-16 7 54.1401
2024-02-09 10:34:09 Z 2024-02-16 7 54.355
2024-02-09 10:22:39 Z 2024-02-16 7 54.395
2024-02-08 12:14:17 Z 2024-02-16 8 56.62
2024-02-07 11:38:34 Z 2024-02-16 9 57.025
2024-02-07 11:38:30 Z 2024-02-16 9 57.06
2024-02-05 11:18:59 Z 2025-01-17 347 55.91
2024-01-31 12:08:17 Z 2024-02-02 2 58.095
2024-01-31 12:01:55 Z 2024-02-02 2 57.9
2024-01-30 10:50:49 Z 2024-04-19 80 57.585
2024-01-30 10:50:49 Z 2024-04-19 80 57.5855
2024-01-30 10:42:45 Z 2024-04-19 80 57.8894
2024-01-26 14:32:53 Z 2024-02-16 21 57.04
2024-01-26 11:52:57 Z 2024-04-19 84 57.395
2024-01-26 11:52:57 Z 2024-04-19 84 57.395
2024-01-26 11:50:09 Z 2024-04-19 84 57.2745
2024-01-24 15:38:11 Z 2024-06-21 149 54.48
2024-01-23 14:40:59 Z 2025-12-19 696 54.365
2024-01-22 09:56:44 Z 2024-02-16 25 56.5951
2024-01-19 15:59:39 Z 2024-01-26 7 54.385
2024-01-16 14:46:23 Z 2024-02-09 24 51.8951
2024-01-16 14:46:21 Z 2024-02-09 24 51.9
2024-01-11 13:47:41 Z 2024-06-21 162 53.7196
2024-01-10 15:57:49 Z 2024-01-19 9 54.515
2024-01-05 12:09:21 Z 2024-01-12 7 53.6755
2024-01-05 10:54:43 Z 2024-01-19 14 54.7
2024-01-04 15:39:31 Z 2024-01-05 1 54.315
2024-01-02 14:39:27 Z 2024-01-05 3 57.86
2024-01-02 09:40:56 Z 2024-06-21 171 56.8732
2024-01-02 09:33:13 Z 2024-02-16 45 57.5648
2023-12-29 11:09:06 Z 2024-06-21 175 58.25
2023-12-28 10:44:48 Z 2025-01-17 386 59.1152
2023-12-26 09:30:38 Z 2023-12-29 3 58.93
2023-12-22 15:48:51 Z 2025-01-17 392 58.725
2023-12-20 15:59:42 Z 2023-12-22 2 56.905
2023-12-19 13:00:52 Z 2024-06-21 185 58.3493
2023-12-19 11:03:20 Z 2025-01-17 395 58.57
2023-12-18 10:55:50 Z 2025-01-17 396 55.495
2023-12-15 15:27:58 Z 2024-01-19 35 55.81
2023-12-14 14:19:41 Z 2024-01-19 36 55.04
2023-12-14 13:47:02 Z 2024-06-21 190 54.815
2023-12-14 11:21:53 Z 2024-02-16 64 55.475
2023-12-14 10:57:22 Z 2024-01-19 36 55.8141
2023-12-14 10:00:26 Z 2023-12-15 1 55.135
2023-12-13 15:53:16 Z 2023-12-15 2 51.895
2023-12-13 15:50:34 Z 2024-01-19 37 51.83
2023-12-11 12:57:03 Z 2024-06-21 193 45.83
2023-12-08 10:41:12 Z 2023-12-15 7 45.855
2023-12-08 10:06:30 Z 2023-12-08 0 46.86
2023-12-08 10:06:30 Z 2023-12-08 0 46.86
2023-12-01 11:24:56 Z 2024-08-16 259 42.14
2023-11-30 15:50:25 Z 2023-12-15 15 40.8789
2023-11-30 14:14:08 Z 2023-12-15 15 40.97
2023-11-30 14:14:08 Z 2023-12-15 15 40.97
2023-11-30 14:14:01 Z 2023-12-15 15 40.96
2023-11-30 14:14:02 Z 2023-12-15 15 40.96
2023-11-30 14:10:59 Z 2023-12-15 15 40.935
2023-11-30 14:10:21 Z 2023-12-15 15 40.85
2023-11-30 14:10:22 Z 2023-12-15 15 40.94
2023-11-30 13:50:39 Z 2023-12-01 1 40.755
2023-11-22 11:18:57 Z 2023-12-15 23 39.47
2023-11-22 11:18:35 Z 2023-12-15 23 39.4
2023-11-21 10:08:41 Z 2023-11-24 3 38.3956
2023-11-20 15:35:33 Z 2023-11-24 4 38.55
2023-11-17 09:45:54 Z 2023-11-17 0 40.11
2023-11-17 09:45:37 Z 2023-11-17 0 40.18
2023-11-16 15:00:45 Z 2023-11-17 1 40.68
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:0ZG2 30,28 €
IT:1ZUS 31,18 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center