VWAV / VisionWave Holdings, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 14:07:03 | VWAV | SELL |
|
CALL | 2027-01-15 | 231 | 12.5 | 6.435 | 94.25 | MULTI-SWEEP | 1974 | 1.00 | 15,000 | 0.68 | ||
| 2026-05-28 | 15:34:33 | VWAV | 2027-01-15 | 232 | 6.095 | ||||||||||||
| 2026-05-28 | 10:40:42 | VWAV | 2027-01-15 | 232 | 5.74 | ||||||||||||
| 2026-05-22 | 13:54:56 | VWAV | 2027-01-15 | 238 | 5.27 | ||||||||||||
| 2026-05-08 | 10:48:00 | VWAV | 2026-05-15 | 7 | 6.07 | ||||||||||||
| 2026-05-08 | 10:48:00 | VWAV | 2026-05-15 | 7 | 6.07 | ||||||||||||
| 2026-04-16 | 15:09:37 | VWAV | 2026-09-18 | 155 | 8.13 | ||||||||||||
| 2026-04-16 | 14:49:33 | VWAV | 2026-05-15 | 29 | 7.965 | ||||||||||||
| 2026-04-16 | 14:49:33 | VWAV | 2026-05-15 | 29 | 7.965 | ||||||||||||
| 2026-04-14 | 11:02:05 | VWAV | 2026-06-18 | 65 | 6.93 | ||||||||||||
| 2026-04-10 | 10:35:14 | VWAV | 2026-04-17 | 7 | 7.51 | ||||||||||||
| 2026-04-08 | 15:39:56 | VWAV | 2027-01-15 | 282 | 5.79 | ||||||||||||
| 2026-04-02 | 13:46:54 | VWAV | 2026-04-17 | 15 | 5.895 | ||||||||||||
| 2026-04-02 | 11:49:25 | VWAV | 2026-04-17 | 15 | 5.88 | ||||||||||||
| 2026-04-02 | 09:38:34 | VWAV | 2027-01-15 | 288 | 6.065 | ||||||||||||
| 2026-04-02 | 09:38:34 | VWAV | 2027-01-15 | 288 | 6.065 | ||||||||||||
| 2026-04-01 | 14:07:53 | VWAV | 2027-01-15 | 289 | 5.48 | SSR | |||||||||||
| 2026-03-18 | 14:30:52 | VWAV | 2026-06-18 | 92 | 7.395 | ||||||||||||
| 2026-03-03 | 09:40:03 | VWAV | 2026-03-20 | 17 | 7.515 | ||||||||||||
| 2026-02-13 | 13:09:22 | VWAV | 2026-02-20 | 7 | 8.545 | ||||||||||||
| 2026-02-05 | 10:38:12 | VWAV | 2026-09-18 | 225 | 8.83801 | SSR | |||||||||||
| 2026-01-30 | 15:15:56 | VWAV | 2026-06-18 | 139 | 9.655 | SSR | |||||||||||
| 2026-01-29 | 12:58:22 | VWAV | 2026-06-18 | 140 | 10.645 | ||||||||||||
| 2026-01-16 | 14:23:15 | VWAV | 2026-02-20 | 35 | 12.41 | ||||||||||||
| 2026-01-16 | 13:44:36 | VWAV | 2026-02-20 | 35 | 12.37 | ||||||||||||
| 2026-01-16 | 12:58:21 | VWAV | 2026-01-16 | 0 | 12.47 | ||||||||||||
| 2026-01-16 | 12:58:21 | VWAV | 2026-01-16 | 0 | 12.47 | ||||||||||||
| 2026-01-16 | 12:58:21 | VWAV | 2026-01-16 | 0 | 12.47 | ||||||||||||
| 2026-01-15 | 11:13:00 | VWAV | 2026-02-20 | 36 | 14.92 | ||||||||||||
| 2026-01-14 | 14:38:41 | VWAV | 2026-06-18 | 155 | 13.8 | ||||||||||||
| 2026-01-12 | 12:58:42 | VWAV | 2026-03-20 | 67 | 14.02 | ||||||||||||
| 2026-01-08 | 09:55:57 | VWAV | 2026-03-20 | 71 | 11.965 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-01-16 | 9 | 10.8 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-02-20 | 44 | 10.8 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-01-16 | 9 | 10.8 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-01-16 | 9 | 10.8 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-02-20 | 44 | 10.8 | ||||||||||||
| 2026-01-07 | 12:28:27 | VWAV | 2026-02-20 | 44 | 10.8 | ||||||||||||
| 2026-01-05 | 10:08:32 | VWAV | 2026-01-16 | 11 | 10.095 | ||||||||||||
| 2026-01-05 | 10:08:32 | VWAV | 2026-01-16 | 11 | 10.095 | ||||||||||||
| 2026-01-05 | 10:08:32 | VWAV | 2026-01-16 | 11 | 10.095 | ||||||||||||
| 2025-12-23 | 09:53:07 | VWAV | 2026-06-18 | 177 | 9.37 | ||||||||||||
| 2025-12-03 | 15:52:58 | VWAV | 2025-12-19 | 16 | 9.93 | ||||||||||||
| 2025-10-28 | 14:59:29 | VWAV | 2026-03-20 | 143 | 13.575 | ||||||||||||
| 2025-10-28 | 11:16:50 | VWAV | 2026-03-20 | 143 | 13.325 | ||||||||||||
| 2025-10-27 | 11:58:34 | VWAV | 2026-03-20 | 144 | 13.225 | SSR | |||||||||||
| 2025-10-24 | 10:56:30 | VWAV | 2026-03-20 | 147 | 13.07 | ||||||||||||
| 2025-10-17 | 15:43:51 | VWAV | 2025-11-21 | 35 | 12.65 | ||||||||||||
| 2025-10-17 | 15:25:51 | VWAV | 2025-11-21 | 35 | 12.5267 | ||||||||||||
| 2025-10-17 | 15:13:19 | VWAV | 2026-03-20 | 154 | 12.38 | ||||||||||||
| 2025-10-16 | 15:54:33 | VWAV | 2025-11-21 | 36 | 11.855 | ||||||||||||
| 2025-10-16 | 15:54:33 | VWAV | 2025-11-21 | 36 | 11.855 | ||||||||||||
| 2025-10-16 | 15:54:33 | VWAV | 2025-11-21 | 36 | 11.855 | ||||||||||||
| 2025-10-16 | 15:48:37 | VWAV | 2025-11-21 | 36 | 11.795 | ||||||||||||
| 2025-10-09 | 11:49:53 | VWAV | 2026-03-20 | 162 | 9.495 | ||||||||||||
| 2025-09-23 | 09:53:47 | VWAV | 2025-10-17 | 24 | 10.35 | SSR | |||||||||||
| 2025-09-23 | 09:50:12 | VWAV | 2025-10-17 | 24 | 10.3 | SSR | |||||||||||
| 2025-09-23 | 09:50:12 | VWAV | 2025-10-17 | 24 | 10.3 | SSR | |||||||||||
| 2025-09-23 | 09:50:12 | VWAV | 2025-10-17 | 24 | 10.3 | SSR | |||||||||||
| 2025-09-10 | 10:43:29 | VWAV | 2026-03-20 | 191 | 11.135 |
