VRDN / Viridian Therapeutics, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 10:43:03 | VRDN | SELL |
|
CALL | 2026-06-18 | 31 | 17 | 16.425 | 3.50 | SIZE > PRIOR OI | MRX-TRADE | 18 | 0.66 | 54,704 | 1.15 | |
| 2026-05-07 | 11:33:20 | VRDN | 2026-05-15 | 8 | 17.3591 | ||||||||||||
| 2026-05-07 | 09:50:11 | VRDN | 2026-05-15 | 8 | 17.1395 | ||||||||||||
| 2026-05-04 | 10:27:54 | VRDN | 2026-06-18 | 45 | 14.165 | ||||||||||||
| 2026-04-20 | 11:09:18 | VRDN | 2026-05-15 | 25 | 15.035 | ||||||||||||
| 2026-04-07 | 09:46:30 | VRDN | 2026-05-15 | 38 | 13.51 | SSR | |||||||||||
| 2026-04-06 | 12:11:11 | VRDN | 2026-05-15 | 39 | 14.225 | SSR | |||||||||||
| 2026-03-25 | 15:45:06 | VRDN | 2026-04-17 | 23 | 28.225 | ||||||||||||
| 2026-03-25 | 15:45:06 | VRDN | 2026-04-17 | 23 | 28.2748 | ||||||||||||
| 2026-02-19 | 11:36:36 | VRDN | 2026-04-17 | 57 | 28.325 | ||||||||||||
| 2026-02-19 | 11:36:36 | VRDN | 2026-04-17 | 57 | 28.325 | ||||||||||||
| 2026-02-11 | 13:14:36 | VRDN | 2026-04-17 | 65 | 30.025 | ||||||||||||
| 2026-01-02 | 13:33:39 | VRDN | 2026-02-20 | 49 | 30.62 | ||||||||||||
| 2025-09-29 | 13:33:12 | VRDN | 2025-11-21 | 53 | 20.74 | ||||||||||||
| 2025-09-24 | 13:44:12 | VRDN | 2025-11-21 | 58 | 19.44 | ||||||||||||
| 2025-07-14 | 11:40:36 | VRDN | 2025-08-15 | 32 | 17.115 | ||||||||||||
| 2025-06-06 | 15:53:08 | VRDN | 2025-06-20 | 14 | 14.69 | ||||||||||||
| 2025-05-27 | 13:46:39 | VRDN | 2025-06-20 | 24 | 13.82 | ||||||||||||
| 2025-04-10 | 12:30:09 | VRDN | 2025-07-18 | 99 | 10.895 | SSR | |||||||||||
| 2025-01-30 | 15:33:13 | VRDN | 2025-02-21 | 22 | 20.2296 | ||||||||||||
| 2025-01-07 | 15:54:09 | VRDN | 2025-04-17 | 100 | 20.96 | ||||||||||||
| 2024-12-30 | 11:16:35 | VRDN | 2025-01-17 | 18 | 19.405 | ||||||||||||
| 2024-12-30 | 11:14:26 | VRDN | 2025-01-17 | 18 | 19.32 | ||||||||||||
| 2024-12-30 | 10:47:15 | VRDN | 2025-01-17 | 18 | 19.3 | ||||||||||||
| 2024-12-30 | 10:32:36 | VRDN | 2025-01-17 | 18 | 19.195 | ||||||||||||
| 2024-12-30 | 10:30:16 | VRDN | 2025-01-17 | 18 | 19.04 | ||||||||||||
| 2024-12-30 | 09:51:09 | VRDN | 2025-01-17 | 18 | 19.0752 | ||||||||||||
| 2024-12-30 | 09:50:03 | VRDN | 2025-01-17 | 18 | 18.94 | ||||||||||||
| 2024-12-20 | 11:58:03 | VRDN | 2025-01-17 | 28 | 19.39 | ||||||||||||
| 2024-12-18 | 10:30:12 | VRDN | 2025-01-17 | 30 | 19.715 | ||||||||||||
| 2024-12-18 | 10:30:12 | VRDN | 2025-01-17 | 30 | 19.7448 | ||||||||||||
| 2024-12-17 | 10:43:10 | VRDN | 2025-01-17 | 31 | 20.5453 | ||||||||||||
| 2024-12-17 | 10:42:49 | VRDN | 2025-01-17 | 31 | 20.57 | ||||||||||||
| 2024-12-16 | 14:26:39 | VRDN | 2025-01-17 | 32 | 22.38 | ||||||||||||
| 2024-12-16 | 09:41:56 | VRDN | 2025-01-17 | 32 | 21.77 | ||||||||||||
| 2024-12-16 | 09:40:13 | VRDN | 2024-12-20 | 4 | 21.8762 | ||||||||||||
| 2024-12-16 | 09:31:05 | VRDN | 2024-12-20 | 4 | 21.369 | ||||||||||||
| 2024-12-06 | 10:29:56 | VRDN | 2025-01-17 | 42 | 19.87 | ||||||||||||
| 2024-12-06 | 10:25:52 | VRDN | 2025-01-17 | 42 | 19.9 | ||||||||||||
| 2024-12-06 | 09:55:40 | VRDN | 2025-01-17 | 42 | 19.485 | ||||||||||||
| 2024-12-06 | 09:55:40 | VRDN | 2025-01-17 | 42 | 19.485 | ||||||||||||
| 2024-12-06 | 09:55:40 | VRDN | 2025-01-17 | 42 | 19.485 | ||||||||||||
| 2024-12-06 | 09:54:57 | VRDN | 2025-01-17 | 42 | 19.7519 | ||||||||||||
| 2024-12-03 | 12:37:14 | VRDN | 2025-01-17 | 45 | 20.53 | ||||||||||||
| 2024-12-02 | 11:48:23 | VRDN | 2025-01-17 | 46 | 20.865 | ||||||||||||
| 2024-12-02 | 11:40:46 | VRDN | 2025-01-17 | 46 | 21.245 | ||||||||||||
| 2024-11-22 | 13:17:22 | VRDN | 2025-01-17 | 56 | 20.08 | ||||||||||||
| 2024-11-20 | 13:44:53 | VRDN | 2025-01-17 | 58 | 20.0 | ||||||||||||
| 2024-11-20 | 13:43:20 | VRDN | 2025-01-17 | 58 | 20.1088 | ||||||||||||
| 2024-10-18 | 15:40:45 | VRDN | 2024-12-20 | 63 | 24.9947 | ||||||||||||
| 2024-10-18 | 12:00:46 | VRDN | 2024-12-20 | 63 | 24.9015 | ||||||||||||
| 2024-10-17 | 11:36:53 | VRDN | 2025-01-17 | 92 | 23.92 | ||||||||||||
| 2024-10-16 | 11:31:04 | VRDN | 2025-01-17 | 93 | 24.235 | ||||||||||||
| 2024-09-20 | 09:41:47 | VRDN | 2024-10-18 | 28 | 22.915 | ||||||||||||
| 2024-09-20 | 09:38:29 | VRDN | 2024-10-18 | 28 | 22.86 | ||||||||||||
| 2024-09-20 | 09:38:29 | VRDN | 2024-10-18 | 28 | 22.86 | ||||||||||||
| 2024-09-20 | 09:38:19 | VRDN | 2024-10-18 | 28 | 22.855 | ||||||||||||
| 2024-09-20 | 09:38:19 | VRDN | 2024-10-18 | 28 | 22.855 | ||||||||||||
| 2024-09-12 | 15:41:20 | VRDN | 2024-10-18 | 36 | 21.045 | ||||||||||||
| 2024-09-12 | 09:50:11 | VRDN | 2024-10-18 | 36 | 20.695 | ||||||||||||
| 2024-09-10 | 13:51:17 | VRDN | 2025-01-17 | 129 | 17.37 | ||||||||||||
| 2024-09-10 | 09:31:14 | VRDN | 2024-09-20 | 10 | 15.9652 | ||||||||||||
| 2024-09-10 | 09:31:14 | VRDN | 2024-09-20 | 10 | 15.965 | ||||||||||||
| 2024-08-28 | 15:30:20 | VRDN | 2024-10-18 | 51 | 14.835 | ||||||||||||
| 2024-08-22 | 12:51:44 | VRDN | 2024-09-20 | 29 | 15.1 | ||||||||||||
| 2024-08-16 | 14:33:31 | VRDN | 2024-09-20 | 35 | 15.695 | ||||||||||||
| 2024-08-15 | 14:51:49 | VRDN | 2024-09-20 | 36 | 14.895 | ||||||||||||
| 2024-07-26 | 12:51:41 | VRDN | 2024-09-20 | 56 | 16.265 | ||||||||||||
| 2024-07-26 | 10:04:47 | VRDN | 2024-09-20 | 56 | 17.005 | ||||||||||||
| 2024-07-25 | 11:40:09 | VRDN | 2024-09-20 | 57 | 16.5301 | ||||||||||||
| 2024-07-25 | 11:39:56 | VRDN | 2024-09-20 | 57 | 16.765 | ||||||||||||
| 2024-07-25 | 11:39:56 | VRDN | 2024-09-20 | 57 | 16.6251 | ||||||||||||
| 2024-07-16 | 12:03:39 | VRDN | 2024-09-20 | 66 | 16.1001 | ||||||||||||
| 2024-07-16 | 12:02:41 | VRDN | 2024-09-20 | 66 | 16.145 | ||||||||||||
| 2024-04-10 | 11:17:33 | VRDN | 2024-05-17 | 37 | 16.2398 | ||||||||||||
| 2024-02-21 | 10:06:01 | VRDN | 2024-09-20 | 212 | 19.2 | ||||||||||||
| 2024-01-18 | 11:46:28 | VRDN | 2024-04-19 | 92 | 20.04 | SSR | |||||||||||
| 2023-05-15 | 12:55:15 | VRDN | 2023-07-21 | 67 | 23.925 | ||||||||||||
| 2023-05-10 | 11:05:01 | VRDN | 2023-10-20 | 163 | 24.8 | Post-Earnings | |||||||||||
| 2022-10-17 | 10:43:30 | VRDN | 2022-10-21 | 4 | 20.315 |
