UAL / United Airlines Holdings, Inc. – Przepływ opcji na akcje

United Airlines Holdings, Inc.
US ˙ NasdaqGS ˙ US9100471096

UAL / United Airlines Holdings, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:34:30 UAL BUY ---|-O- CALL 2026-09-18 106 120 104.915 14.38 MULTI-SWEEP 2551 0.52 174,568 -0.21
2026-06-04 12:57:06 UAL 2026-08-21 78 105.105
2026-06-04 11:02:53 UAL 2026-07-17 43 104.895
2026-06-03 15:50:18 UAL 2026-06-26 23 105.35
2026-06-03 14:57:47 UAL 2026-06-12 9 105.675
2026-06-03 14:01:10 UAL 2026-06-12 9 105.905
2026-06-03 13:09:31 UAL 2026-06-18 15 105.925
2026-06-03 13:09:31 UAL 2026-06-18 15 105.884
2026-06-03 11:40:23 UAL 2026-06-18 15 106.155
2026-06-03 11:40:23 UAL 2026-06-18 15 106.155
2026-06-02 12:55:41 UAL 2026-06-18 16 109.485
2026-06-02 11:40:51 UAL 2026-06-18 16 110.136
2026-06-02 11:40:04 UAL 2026-06-18 16 110.23
2026-06-01 13:29:55 UAL 2026-10-16 137 111.79
2026-06-01 13:29:55 UAL 2026-10-16 137 111.799
2026-06-01 13:27:01 UAL 2026-06-05 4 111.087
2026-06-01 13:27:01 UAL 2026-06-05 4 111.085
2026-06-01 13:27:01 UAL 2026-06-05 4 111.087
2026-06-01 13:22:18 UAL 2026-06-26 25 111.42
2026-06-01 13:18:41 UAL 2026-06-05 4 111.208
2026-06-01 12:52:16 UAL 2026-06-12 11 110.51
2026-06-01 10:45:37 UAL 2026-08-21 81 109.845
2026-06-01 10:45:37 UAL 2026-08-21 81 109.845
2026-06-01 10:41:18 UAL 2026-08-21 81 110.835
2026-06-01 09:49:55 UAL 2026-06-05 4 111.345
2026-06-01 09:30:42 UAL 2026-08-21 81 111.71
2026-06-01 09:30:42 UAL 2026-08-21 81 111.71
2026-05-29 15:04:47 UAL 2026-06-18 20 115.82
2026-05-29 15:01:13 UAL 2026-06-05 7 116.07
2026-05-29 14:45:41 UAL 2026-05-29 0 116.223
2026-05-29 14:45:41 UAL 2026-05-29 0 116.12
2026-05-29 13:40:32 UAL 2026-06-18 20 116.915
2026-05-29 13:40:32 UAL 2026-06-18 20 116.925
2026-05-29 13:40:32 UAL 2026-06-18 20 116.925
2026-05-28 13:42:49 UAL 2026-06-18 21 114.21
2026-05-28 13:42:49 UAL 2026-06-18 21 114.21
2026-05-28 13:42:19 UAL 2026-06-18 21 114.257
2026-05-28 10:18:14 UAL 2026-06-18 21 115.53
2026-05-28 10:18:14 UAL 2026-06-18 21 115.53
2026-05-28 10:12:58 UAL 2026-06-05 8 113.702
2026-05-27 14:45:03 UAL 2026-06-18 22 112.385
2026-05-27 14:44:32 UAL 2026-06-05 9 112.41
2026-05-27 14:38:09 UAL 2026-06-05 9 112.435
2026-05-27 14:38:10 UAL 2026-06-05 9 112.439
2026-05-27 14:36:07 UAL 2026-06-05 9 112.1
2026-05-27 14:36:07 UAL 2026-06-05 9 112.1
2026-05-27 14:28:56 UAL 2026-06-18 22 111.656
2026-05-27 14:27:28 UAL 2026-06-18 22 112.326
2026-05-27 14:27:28 UAL 2026-06-18 22 112.055
2026-05-27 14:27:28 UAL 2026-06-18 22 112.325
2026-05-27 14:27:28 UAL 2026-06-18 22 112.325
2026-05-27 14:27:28 UAL 2026-06-18 22 112.326
2026-05-27 14:26:57 UAL 2026-06-18 22 112.648
2026-05-27 14:26:57 UAL 2026-06-18 22 112.648
2026-05-27 14:26:14 UAL 2026-06-18 22 112.895
2026-05-27 14:26:14 UAL 2026-06-18 22 112.895
2026-05-27 14:26:14 UAL 2026-06-18 22 112.804
2026-05-27 14:24:19 UAL 2026-05-29 2 112.765
2026-05-27 14:24:10 UAL 2026-06-18 22 112.875
2026-05-27 14:22:49 UAL 2026-06-05 9 112.81
2026-05-27 14:21:58 UAL 2026-06-05 9 112.7
2026-05-27 14:21:58 UAL 2026-06-05 9 112.606
2026-05-27 14:21:58 UAL 2026-06-05 9 112.61
2026-05-27 14:21:58 UAL 2026-06-05 9 112.7
2026-05-27 14:21:58 UAL 2026-06-05 9 112.7
2026-05-27 14:21:58 UAL 2026-06-05 9 112.7
2026-05-27 14:18:41 UAL 2026-06-05 9 113.07
2026-05-27 14:18:41 UAL 2026-06-05 9 113.015
2026-05-27 14:13:30 UAL 2026-05-29 2 112.4
2026-05-27 14:13:30 UAL 2026-05-29 2 112.4
2026-05-27 14:13:30 UAL 2026-05-29 2 112.4
2026-05-27 14:13:30 UAL 2026-05-29 2 112.4
2026-05-27 14:11:28 UAL 2026-05-29 2 112.785
2026-05-27 13:41:43 UAL 2026-05-29 2 112.896
2026-05-27 11:38:51 UAL 2028-01-21 604 113.47
2026-05-27 11:17:07 UAL 2026-09-18 114 113.155
2026-05-27 11:15:46 UAL 2026-09-18 114 113.01
2026-05-27 10:29:14 UAL 2026-06-18 22 112.95
2026-05-27 09:54:07 UAL 2026-06-18 22 113.325
2026-05-27 09:47:20 UAL 2026-06-18 22 112.365
2026-05-26 14:42:43 UAL 2026-05-29 3 105.525
2026-05-26 13:41:09 UAL 2026-06-18 23 105.259
2026-05-26 10:48:37 UAL 2026-06-05 10 106.265
2026-05-26 10:45:54 UAL 2026-06-05 10 106.15
2026-05-26 10:42:37 UAL 2026-05-29 3 105.725
2026-05-26 10:42:37 UAL 2026-05-29 3 105.725
2026-05-26 10:42:37 UAL 2026-05-29 3 105.72
2026-05-26 10:42:37 UAL 2026-05-29 3 105.725
2026-05-26 10:42:37 UAL 2026-05-29 3 105.725
2026-05-26 10:40:52 UAL 2026-06-05 10 105.824
2026-05-26 10:40:39 UAL 2026-05-29 3 105.77
2026-05-26 10:40:39 UAL 2026-05-29 3 105.8
2026-05-26 10:40:39 UAL 2026-05-29 3 105.797
2026-05-26 10:39:43 UAL 2026-05-29 3 105.69
2026-05-26 10:08:08 UAL 2026-05-29 3 105.668
2026-05-26 10:08:08 UAL 2026-05-29 3 105.616
2026-05-26 10:02:46 UAL 2026-06-18 23 105.471
2026-05-26 10:02:17 UAL 2026-06-18 23 105.755
2026-05-26 09:52:12 UAL 2026-06-18 23 105.381
2026-05-26 09:47:50 UAL 2026-06-18 23 105.585
2026-05-22 13:35:15 UAL 2026-06-18 27 100.705
2026-05-22 13:35:09 UAL 2026-06-18 27 100.781
2026-05-22 13:26:59 UAL 2026-06-18 27 100.105
2026-05-22 13:26:59 UAL 2026-06-18 27 100.105
2026-05-22 11:48:37 UAL 2026-05-22 0 100.155
2026-05-22 11:26:30 UAL 2026-06-18 27 100.366
2026-05-22 11:25:33 UAL 2026-07-17 56 100.024
2026-05-22 11:25:33 UAL 2026-07-17 56 100.025
2026-05-22 11:24:04 UAL 2026-06-18 27 99.6363
2026-05-22 11:22:56 UAL 2026-07-17 56 99.65
2026-05-22 11:22:56 UAL 2026-07-17 56 99.65
2026-05-22 09:56:30 UAL 2026-05-22 0 99.6396
2026-05-22 09:56:30 UAL 2026-05-22 0 99.645
2026-05-22 09:33:50 UAL 2026-05-22 0 100.685
2026-05-21 14:54:57 UAL 2026-05-29 8 98.36
2026-05-21 14:09:32 UAL 2026-05-29 8 99.465
2026-05-21 14:09:32 UAL 2026-05-29 8 99.5459
2026-05-21 14:09:32 UAL 2026-05-29 8 99.5
2026-05-21 14:09:32 UAL 2026-05-29 8 99.5
2026-05-21 14:09:32 UAL 2026-05-29 8 99.4994
2026-05-21 14:09:32 UAL 2026-05-29 8 99.465
2026-05-21 13:59:52 UAL 2026-05-29 8 99.825
2026-05-21 13:59:52 UAL 2026-05-29 8 99.9
2026-05-21 13:59:52 UAL 2026-05-29 8 99.895
2026-05-21 13:16:57 UAL 2026-05-22 1 97.715
2026-05-21 13:16:57 UAL 2026-05-22 1 97.715
2026-05-21 11:04:17 UAL 2026-05-29 8 96.635
2026-05-21 10:07:27 UAL 2026-05-22 1 97.1153
2026-05-20 14:16:31 UAL 2026-07-17 58 98.0651
2026-05-20 13:32:22 UAL 2026-08-21 93 98.115
2026-05-20 13:24:53 UAL 2026-05-29 9 97.87
2026-05-20 13:24:53 UAL 2026-05-29 9 97.895
2026-05-20 13:24:53 UAL 2026-05-29 9 97.8932
2026-05-20 13:24:53 UAL 2026-05-29 9 97.87
2026-05-20 13:24:53 UAL 2026-05-29 9 97.87
2026-05-20 13:13:40 UAL 2026-05-22 2 97.885
2026-05-20 13:13:40 UAL 2026-05-22 2 97.8849
2026-05-20 13:13:40 UAL 2026-05-22 2 97.8838
2026-05-20 13:07:28 UAL 2026-06-18 29 97.5154
2026-05-20 12:43:41 UAL 2026-05-22 2 97.6908
2026-05-20 12:43:41 UAL 2026-05-22 2 97.7
2026-05-20 12:19:31 UAL 2026-06-05 16 97.145
2026-05-20 12:11:23 UAL 2026-06-05 16 97.1307
2026-05-20 11:45:30 UAL 2027-01-15 240 97.255
2026-05-20 11:25:35 UAL 2026-05-29 9 97.4947
2026-05-20 11:21:09 UAL 2026-06-18 29 97.075
2026-05-20 11:20:22 UAL 2026-06-18 29 97.13
2026-05-20 11:20:12 UAL 2026-06-18 29 96.9462
2026-05-20 11:20:12 UAL 2026-06-18 29 97.055
2026-05-20 11:18:02 UAL 2026-05-22 2 96.14
2026-05-20 11:18:02 UAL 2026-05-22 2 96.1151
2026-05-20 11:18:02 UAL 2026-05-22 2 96.14
2026-05-20 11:01:55 UAL 2026-05-22 2 95.265
2026-05-20 11:00:48 UAL 2026-09-18 121 95.14
2026-05-20 11:00:36 UAL 2026-12-18 212 95.165
2026-05-20 10:32:12 UAL 2026-06-18 29 94.41
2026-05-20 10:31:41 UAL 2026-09-18 121 94.275
2026-05-19 15:49:09 UAL 2027-03-19 304 89.3131
2026-05-19 14:26:58 UAL 2026-12-18 213 90.075
2026-05-19 14:26:02 UAL 2026-12-18 213 90.0
2026-05-19 14:25:36 UAL 2026-12-18 213 89.97
2026-05-19 14:24:58 UAL 2026-12-18 213 89.9293
2026-05-19 11:01:23 UAL 2026-06-18 30 88.8851
2026-05-19 11:01:06 UAL 2026-09-18 122 89.1342
2026-05-19 09:59:41 UAL 2026-06-18 30 89.625
2026-05-19 09:58:29 UAL 2026-06-18 30 89.7576
2026-05-19 09:53:40 UAL 2026-06-18 30 89.525
2026-05-19 09:51:53 UAL 2026-07-17 59 89.235
2026-05-19 09:51:53 UAL 2026-07-17 59 89.235
2026-05-19 09:49:42 UAL 2026-07-17 59 89.0558
2026-05-19 09:49:42 UAL 2026-07-17 59 89.0558
2026-05-19 09:45:21 UAL 2026-06-05 17 88.4604
2026-05-18 15:43:04 UAL 2026-06-18 31 92.705
2026-05-18 14:54:05 UAL 2026-05-22 4 91.715
2026-05-18 14:40:41 UAL 2026-07-17 60 91.45
2026-05-18 12:22:17 UAL 2026-09-18 123 93.16
2026-05-18 10:05:53 UAL 2026-05-29 11 95.3543
2026-05-15 11:02:25 UAL 2026-05-15 0 93.785
2026-05-15 10:39:20 UAL 2026-07-17 63 94.065
2026-05-15 10:29:21 UAL 2026-05-15 0 93.7952
2026-05-15 09:51:52 UAL 2026-05-15 0 93.44
2026-05-15 09:51:53 UAL 2026-05-15 0 93.4084
2026-05-13 14:43:30 UAL 2026-05-15 2 95.66
2026-05-13 14:36:53 UAL 2026-07-17 65 95.52
2026-05-13 10:56:30 UAL 2026-05-29 16 95.345
2026-05-12 14:02:57 UAL 2026-06-18 37 95.0702
2026-05-12 11:40:03 UAL 2026-05-22 10 94.6699
2026-05-12 11:26:51 UAL 2026-05-22 10 94.5898
2026-05-12 10:07:12 UAL 2026-06-18 37 94.985
2026-05-11 15:59:58 UAL 2026-05-22 11 96.6294
2026-05-11 12:41:58 UAL 2026-05-15 4 97.025
2026-05-11 12:41:58 UAL 2026-05-15 4 97.025
2026-05-08 12:25:52 UAL 2026-05-15 7 100.395
2026-05-08 12:15:12 UAL 2026-05-29 21 100.34
2026-05-08 12:14:21 UAL 2026-05-15 7 100.255
2026-05-08 12:14:21 UAL 2026-05-15 7 100.255
2026-05-08 12:12:54 UAL 2026-05-29 21 100.535
2026-05-08 12:12:54 UAL 2026-05-29 21 100.535
2026-05-07 15:52:12 UAL 2026-05-15 8 99.72
2026-05-07 13:56:45 UAL 2026-05-15 8 99.505
2026-05-07 13:56:45 UAL 2026-05-15 8 99.505
2026-05-07 13:56:45 UAL 2026-05-15 8 99.505
2026-05-07 13:56:45 UAL 2026-05-15 8 99.505
2026-05-07 13:56:45 UAL 2026-05-15 8 99.5014
2026-05-07 13:56:45 UAL 2026-05-15 8 99.445
2026-05-07 12:05:00 UAL 2026-06-18 42 101.635
2026-05-07 12:05:00 UAL 2026-06-18 42 101.63
2026-05-07 11:17:23 UAL 2026-05-15 8 103.215
2026-05-07 11:17:23 UAL 2026-05-15 8 103.215
2026-05-07 11:17:23 UAL 2026-06-18 42 103.215
2026-05-07 11:17:23 UAL 2026-06-18 42 103.215
2026-05-07 11:17:23 UAL 2026-05-15 8 103.215
2026-05-07 11:17:23 UAL 2026-05-15 8 103.215
2026-05-07 10:32:32 UAL 2026-06-18 42 102.58
2026-05-07 09:43:59 UAL 2026-06-18 42 101.589
2026-05-07 09:38:58 UAL 2026-05-15 8 102.425
2026-05-07 09:38:46 UAL 2026-05-15 8 102.37
2026-05-07 09:30:13 UAL 2026-06-18 42 103.26
2026-05-06 15:19:30 UAL 2026-06-18 43 99.855
2026-05-06 15:19:30 UAL 2026-06-18 43 99.855
2026-05-06 15:16:40 UAL 2026-06-18 43 99.505
2026-05-06 14:55:14 UAL 2026-06-18 43 98.85
2026-05-06 14:55:01 UAL 2026-06-18 43 98.8486
2026-05-06 14:28:50 UAL 2026-05-08 2 98.7151
2026-05-06 14:16:10 UAL 2026-06-18 43 98.7549
2026-05-06 14:15:56 UAL 2026-06-18 43 98.67
2026-05-06 10:16:05 UAL 2026-05-15 9 97.825
2026-05-06 09:37:51 UAL 2026-05-08 2 99.07
2026-05-06 09:35:19 UAL 2026-05-08 2 98.874
2026-05-05 15:21:46 UAL 2026-06-05 31 93.6409
2026-05-05 15:07:05 UAL 2026-06-18 44 93.36
2026-05-05 15:05:46 UAL 2026-05-15 10 93.3439
2026-05-05 15:05:28 UAL 2026-06-18 44 93.27
2026-05-05 15:04:56 UAL 2026-05-15 10 93.1981
2026-05-05 15:04:56 UAL 2026-06-18 44 93.14
2026-05-05 15:04:56 UAL 2026-06-18 44 93.2302
2026-05-05 15:04:56 UAL 2026-05-15 10 93.2353
2026-05-05 15:04:56 UAL 2026-05-15 10 93.1981
2026-05-05 13:54:41 UAL 2026-06-18 44 93.2339
2026-05-05 13:52:36 UAL 2026-06-18 44 93.255
2026-05-05 13:52:36 UAL 2026-06-18 44 93.255
2026-05-05 13:32:52 UAL 2026-08-21 108 92.95
2026-05-05 13:07:42 UAL 2026-09-18 136 93.0
2026-05-05 11:12:53 UAL 2026-06-18 44 92.87
2026-05-05 11:11:05 UAL 2026-05-15 10 92.79
2026-05-05 11:09:27 UAL 2026-05-15 10 92.77
2026-05-04 12:38:01 UAL 2026-05-08 4 91.015
2026-05-04 12:38:01 UAL 2026-05-08 4 90.885
2026-05-04 12:38:01 UAL 2026-05-08 4 90.8853
2026-05-04 10:30:24 UAL 2026-05-08 4 92.7398
2026-05-01 15:51:32 UAL 2026-05-08 7 92.0749
2026-05-01 14:15:16 UAL 2026-06-18 48 91.935
2026-05-01 13:37:33 UAL 2026-06-18 48 92.7545
2026-05-01 12:32:20 UAL 2026-09-18 140 92.155
2026-05-01 11:19:01 UAL 2026-05-08 7 93.9051
2026-05-01 11:17:44 UAL 2026-05-08 7 94.0413
2026-05-01 11:16:43 UAL 2026-05-08 7 94.125
2026-05-01 11:16:43 UAL 2026-05-08 7 94.125
2026-05-01 11:13:21 UAL 2026-05-15 14 94.6667
2026-05-01 11:09:53 UAL 2026-05-15 14 93.745
2026-05-01 11:09:46 UAL 2026-05-15 14 93.775
2026-05-01 11:01:33 UAL 2026-05-01 0 92.6132
2026-05-01 11:01:24 UAL 2026-05-15 14 92.6429
2026-05-01 11:01:04 UAL 2026-05-01 0 92.39
2026-05-01 10:58:36 UAL 2026-05-15 14 92.335
2026-05-01 10:47:14 UAL 2026-05-15 14 91.73
2026-05-01 10:47:04 UAL 2026-07-17 77 91.73
2026-05-01 10:47:04 UAL 2026-07-17 77 91.73
2026-05-01 10:29:22 UAL 2026-09-18 140 91.48
2026-05-01 10:26:39 UAL 2026-09-18 140 91.7268
2026-05-01 10:18:02 UAL 2026-05-15 14 91.83
2026-05-01 10:01:20 UAL 2026-06-18 48 91.5961
2026-05-01 09:59:16 UAL 2026-05-15 14 91.575
2026-05-01 09:59:16 UAL 2026-05-15 14 91.665
2026-05-01 09:58:54 UAL 2026-06-18 48 91.5153
2026-05-01 09:58:48 UAL 2026-06-18 48 91.4789
2026-05-01 09:58:49 UAL 2026-06-18 48 91.45
2026-05-01 09:56:50 UAL 2026-05-15 14 91.475
2026-05-01 09:56:19 UAL 2026-05-15 14 91.04
2026-04-30 15:41:02 UAL 2026-05-15 15 89.79
2026-04-30 15:41:02 UAL 2026-05-15 15 89.78
2026-04-30 10:17:57 UAL 2026-05-01 1 90.1998
2026-04-29 15:44:52 UAL 2026-09-18 142 88.46
2026-04-29 15:15:00 UAL 2026-06-18 50 88.6243
2026-04-29 12:08:44 UAL 2026-05-15 16 88.099
2026-04-29 10:49:07 UAL 2026-05-01 2 89.195
2026-04-29 10:17:47 UAL 2026-09-18 142 89.3954
2026-04-29 09:39:11 UAL 2026-06-18 50 88.1347
2026-04-28 12:50:47 UAL 2027-03-19 325 90.1582
2026-04-28 12:49:44 UAL 2026-06-18 51 90.12
2026-04-28 12:49:44 UAL 2026-06-18 51 90.12
2026-04-28 10:34:42 UAL 2026-05-15 17 89.666
2026-04-28 10:33:41 UAL 2026-05-15 17 89.675
2026-04-28 10:33:24 UAL 2026-05-15 17 89.745
2026-04-28 10:21:02 UAL 2026-05-01 3 89.95
2026-04-28 10:16:30 UAL 2026-05-15 17 89.5885
2026-04-27 14:45:38 UAL 2026-05-01 4 91.615
2026-04-27 14:45:38 UAL 2026-05-01 4 91.615
2026-04-24 14:44:56 UAL 2026-04-24 0 92.5562
2026-04-24 13:49:57 UAL 2026-12-18 238 92.56
2026-04-24 13:45:16 UAL 2026-04-24 0 92.62
2026-04-24 11:22:31 UAL 2026-09-18 147 91.325
2026-04-24 11:12:24 UAL 2026-05-08 14 91.24
2026-04-24 11:12:24 UAL 2026-05-08 14 91.24
2026-04-24 11:12:24 UAL 2026-05-08 14 91.24
2026-04-24 11:10:48 UAL 2026-05-08 14 91.235
2026-04-24 10:58:28 UAL 2026-05-15 21 91.0172
2026-04-24 10:37:55 UAL 2026-05-15 21 91.3591
2026-04-24 10:37:55 UAL 2026-05-15 21 91.3591
2026-04-24 09:46:17 UAL 2026-04-24 0 91.82
2026-04-24 09:46:17 UAL 2026-04-24 0 91.82
2026-04-23 14:59:31 UAL 2026-05-01 8 90.3651
2026-04-23 13:44:26 UAL 2026-04-24 1 88.9848
2026-04-23 13:40:22 UAL 2026-05-08 15 89.6958
2026-04-23 13:14:09 UAL 2026-04-24 1 91.405
2026-04-23 13:01:42 UAL 2026-05-15 22 92.5372
2026-04-23 12:14:01 UAL 2026-05-08 15 92.4463
2026-04-23 11:14:38 UAL 2026-05-08 15 92.2095
2026-04-23 09:30:24 UAL 2026-05-15 22 91.8629
2026-04-22 15:45:15 UAL 2026-06-18 57 90.775 Post-Earnings
2026-04-22 15:45:15 UAL 2026-06-18 57 90.775 Post-Earnings
2026-04-22 15:44:44 UAL 2026-06-18 57 90.815 Post-Earnings
2026-04-22 15:15:00 UAL 2026-06-18 57 90.3651 Post-Earnings
2026-04-22 15:15:00 UAL 2026-06-18 57 90.35 Post-Earnings
2026-04-22 15:13:49 UAL 2026-05-15 23 90.38 Post-Earnings
2026-04-22 15:13:21 UAL 2026-05-15 23 90.3739 Post-Earnings
2026-04-22 15:12:12 UAL 2026-05-15 23 90.315 Post-Earnings
2026-04-22 14:25:15 UAL 2026-06-18 57 90.615 Post-Earnings
2026-04-22 11:54:28 UAL 2026-05-15 23 90.4445 Post-Earnings
2026-04-22 11:51:59 UAL 2026-04-24 2 90.325 Post-Earnings
2026-04-22 11:51:59 UAL 2026-04-24 2 90.325 Post-Earnings
2026-04-22 11:43:18 UAL 2026-04-24 2 90.5095 Post-Earnings
2026-04-22 11:37:20 UAL 2026-05-01 9 90.93 Post-Earnings
2026-04-22 11:37:20 UAL 2026-05-01 9 90.93 Post-Earnings
2026-04-22 11:33:04 UAL 2026-06-18 57 91.435 Post-Earnings
2026-04-22 11:06:50 UAL 2026-05-29 37 90.9699 Post-Earnings
2026-04-22 10:54:22 UAL 2026-06-18 57 90.9 Post-Earnings
2026-04-22 10:40:11 UAL 2026-05-15 23 91.7122 Post-Earnings
2026-04-22 10:38:10 UAL 2026-05-15 23 91.2 Post-Earnings
2026-04-22 10:30:27 UAL 2026-05-01 9 92.09 Post-Earnings
2026-04-22 10:26:52 UAL 2026-06-18 57 92.6418 Post-Earnings
2026-04-22 10:25:40 UAL 2026-06-18 57 92.945 Post-Earnings
2026-04-22 10:24:29 UAL 2026-05-29 37 92.93 Post-Earnings
2026-04-22 10:24:29 UAL 2026-05-29 37 92.93 Post-Earnings
2026-04-22 10:24:14 UAL 2026-05-29 37 92.8745 Post-Earnings
2026-04-22 10:24:14 UAL 2026-05-29 37 92.8749 Post-Earnings
2026-04-22 10:24:14 UAL 2026-05-29 37 92.8745 Post-Earnings
2026-04-22 10:22:30 UAL 2026-05-29 37 92.7403 Post-Earnings
2026-04-22 10:11:27 UAL 2026-05-15 23 93.2055 Post-Earnings
2026-04-22 10:06:52 UAL 2026-05-15 23 93.455 Post-Earnings
2026-04-22 10:05:12 UAL 2026-05-15 23 93.572 Post-Earnings
2026-04-22 09:55:52 UAL 2026-04-24 2 93.9291 Post-Earnings
2026-04-22 09:45:10 UAL 2026-05-15 23 92.795 Post-Earnings
2026-04-22 09:45:10 UAL 2026-05-15 23 92.795 Post-Earnings
2026-04-22 09:45:10 UAL 2026-05-15 23 92.795 Post-Earnings
2026-04-22 09:33:02 UAL 2026-04-24 2 94.7422 Post-Earnings
2026-04-21 15:42:34 UAL 2026-04-24 3 96.63 Pre-Earnings
2026-04-21 15:42:34 UAL 2026-04-24 3 96.63 Pre-Earnings
2026-04-21 15:06:14 UAL 2026-04-24 3 97.82 Pre-Earnings
2026-04-21 14:54:45 UAL 2026-04-24 3 97.8442 Pre-Earnings
2026-04-21 14:54:45 UAL 2026-04-24 3 97.8442 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.19 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.19 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.205 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.205 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.2048 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.2033 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.2306 Pre-Earnings
2026-04-21 14:16:39 UAL 2026-04-24 3 97.19 Pre-Earnings
2026-04-21 13:44:57 UAL 2026-06-18 58 98.005 Pre-Earnings
2026-04-21 13:05:03 UAL 2026-04-24 3 98.2315 Pre-Earnings
2026-04-21 13:05:03 UAL 2026-04-24 3 98.2351 Pre-Earnings
2026-04-21 13:05:03 UAL 2026-05-01 10 98.2449 Pre-Earnings
2026-04-21 13:05:03 UAL 2026-05-01 10 98.145 Pre-Earnings
2026-04-21 13:05:03 UAL 2026-04-24 3 98.2201 Pre-Earnings
2026-04-21 12:48:27 UAL 2026-06-18 58 98.625 Pre-Earnings
2026-04-21 12:47:38 UAL 2027-01-15 269 98.535 Pre-Earnings
2026-04-21 10:26:07 UAL 2026-05-29 38 99.905 Pre-Earnings
2026-04-21 10:24:31 UAL 2026-05-29 38 99.97 Pre-Earnings
2026-04-21 10:04:20 UAL 2026-04-24 3 100.26 Pre-Earnings
2026-04-21 09:43:44 UAL 2026-06-18 58 99.975 Pre-Earnings
2026-04-20 15:35:29 UAL 2026-05-15 25 99.01
2026-04-20 14:36:46 UAL 2026-04-24 4 99.13
2026-04-20 12:26:41 UAL 2026-05-15 25 99.065
2026-04-20 09:37:08 UAL 2026-04-24 4 101.105
2026-04-17 15:51:01 UAL 2026-04-17 0 102.02
2026-04-17 15:27:40 UAL 2026-04-17 0 101.045
2026-04-17 15:20:31 UAL 2026-05-15 28 101.06
2026-04-17 14:52:05 UAL 2026-04-24 7 101.57
2026-04-17 14:40:14 UAL 2026-05-15 28 101.55
2026-04-17 13:00:30 UAL 2026-04-17 0 103.475
2026-04-17 13:00:30 UAL 2026-04-17 0 103.475
2026-04-17 12:02:04 UAL 2026-04-17 0 103.965
2026-04-17 12:02:04 UAL 2026-04-17 0 103.965
2026-04-17 10:52:18 UAL 2026-04-17 0 105.885
2026-04-17 10:44:07 UAL 2026-06-18 62 105.715
2026-04-17 10:44:07 UAL 2026-06-18 62 105.715
2026-04-17 10:36:48 UAL 2026-04-17 0 105.345
2026-04-17 10:28:16 UAL 2026-04-24 7 105.105
2026-04-17 10:28:16 UAL 2026-04-24 7 105.03
2026-04-17 10:28:16 UAL 2026-04-24 7 105.095
2026-04-17 10:28:16 UAL 2026-04-24 7 105.105
2026-04-17 10:24:01 UAL 2026-04-17 0 105.33
2026-04-17 10:20:47 UAL 2026-04-24 7 105.205
2026-04-17 10:17:42 UAL 2026-04-17 0 105.07
2026-04-17 10:11:36 UAL 2026-04-17 0 104.77
2026-04-17 10:02:45 UAL 2026-04-17 0 105.15
2026-04-17 10:02:45 UAL 2026-04-17 0 105.15
2026-04-17 09:51:58 UAL 2026-04-17 0 104.385
2026-04-17 09:51:58 UAL 2026-04-17 0 104.5
2026-04-17 09:34:00 UAL 2026-04-17 0 104.615
2026-04-17 09:31:36 UAL 2026-04-17 0 104.065
2026-04-16 15:21:36 UAL 2027-01-15 274 94.995
2026-04-16 14:30:59 UAL 2026-04-17 1 94.385
2026-04-16 14:21:15 UAL 2026-05-15 29 94.6268
2026-04-16 13:50:38 UAL 2026-06-18 63 94.715
2026-04-16 13:05:54 UAL 2026-06-18 63 94.635
2026-04-16 13:01:14 UAL 2026-04-17 1 94.725
2026-04-16 13:01:14 UAL 2026-04-17 1 94.725
2026-04-16 10:00:08 UAL 2026-04-17 1 94.6524
2026-04-16 10:00:08 UAL 2026-04-17 1 94.6524
2026-04-16 09:35:18 UAL 2026-04-17 1 96.1445
2026-04-15 15:56:16 UAL 2026-04-17 2 94.2854
2026-04-15 14:44:20 UAL 2026-05-15 30 95.4309
2026-04-15 14:31:04 UAL 2026-04-17 2 95.44
2026-04-15 14:31:04 UAL 2026-04-17 2 95.44
2026-04-15 12:47:18 UAL 2026-04-17 2 94.8561
2026-04-15 11:17:43 UAL 2026-06-18 64 94.8353
2026-04-15 11:10:55 UAL 2026-05-15 30 93.9154
2026-04-15 11:10:55 UAL 2026-05-15 30 93.915
2026-04-14 14:00:23 UAL 2026-04-24 10 97.3348
2026-04-14 12:49:07 UAL 2026-04-24 10 98.1741
2026-04-14 12:21:16 UAL 2026-04-17 3 98.675
2026-04-14 12:21:16 UAL 2026-04-17 3 98.675
2026-04-14 11:44:10 UAL 2026-04-17 3 99.245
2026-04-14 11:35:50 UAL 2026-04-17 3 99.145
2026-04-14 11:26:58 UAL 2026-04-17 3 98.915
2026-04-14 11:26:58 UAL 2026-04-17 3 98.915
2026-04-14 11:24:39 UAL 2026-04-17 3 98.895
2026-04-14 10:58:28 UAL 2026-05-15 31 97.9049
2026-04-14 10:58:28 UAL 2026-05-15 31 97.895
2026-04-14 10:29:04 UAL 2026-04-24 10 97.96
2026-04-14 10:29:04 UAL 2026-04-24 10 97.96
2026-04-13 10:23:22 UAL 2026-09-18 158 94.1799
2026-04-13 09:30:04 UAL 2026-04-17 4 94.29
2026-04-10 12:53:34 UAL 2026-05-15 35 95.9944
2026-04-09 13:19:58 UAL 2026-04-17 8 98.42
2026-04-09 11:32:44 UAL 2026-06-18 70 95.886
2026-04-09 09:37:56 UAL 2026-04-24 15 94.7514
2026-04-09 09:36:21 UAL 2026-04-24 15 94.8285
2026-04-09 09:36:21 UAL 2026-04-24 15 94.8285
2026-04-08 15:40:08 UAL 2026-05-15 37 96.6349
2026-04-08 15:23:45 UAL 2026-04-17 9 96.31
2026-04-08 15:04:49 UAL 2026-04-17 9 96.355
2026-04-08 14:14:32 UAL 2026-06-18 71 98.315
2026-04-08 14:14:32 UAL 2026-06-18 71 98.315
2026-04-08 14:06:59 UAL 2026-06-18 71 98.285
2026-04-08 13:45:14 UAL 2026-05-15 37 98.1602
2026-04-08 10:35:06 UAL 2026-04-17 9 99.282
2026-04-08 10:28:09 UAL 2026-04-24 16 100.405
2026-04-08 10:19:41 UAL 2026-06-18 71 100.51
2026-04-08 10:13:50 UAL 2026-04-24 16 100.509
2026-04-08 10:13:50 UAL 2026-04-24 16 100.509
2026-04-08 10:07:57 UAL 2026-04-17 9 100.315
2026-04-08 10:07:43 UAL 2026-04-17 9 100.145
2026-04-08 10:01:44 UAL 2026-04-17 9 99.83
2026-04-08 09:47:07 UAL 2026-04-10 2 101.26
2026-04-08 09:46:23 UAL 2026-04-10 2 100.857
2026-04-08 09:43:02 UAL 2026-04-17 9 100.135
2026-04-07 15:45:57 UAL 2026-04-10 3 89.6943
2026-04-07 15:45:57 UAL 2026-04-10 3 89.695
2026-04-07 14:53:15 UAL 2026-05-15 38 87.7053
2026-04-07 14:43:06 UAL 2026-06-18 72 87.925
2026-04-07 12:21:20 UAL 2026-04-10 3 87.595
2026-04-07 11:59:05 UAL 2026-06-18 72 87.425
2026-04-07 11:51:05 UAL 2026-04-17 10 87.3094
2026-04-07 11:02:55 UAL 2026-04-17 10 86.995
2026-04-07 10:45:18 UAL 2026-06-18 72 87.085
2026-04-07 10:43:40 UAL 2026-04-10 3 87.0
2026-04-07 10:36:15 UAL 2026-04-17 10 87.545
2026-04-07 09:59:51 UAL 2026-04-17 10 87.755
2026-04-07 09:59:25 UAL 2026-04-17 10 87.815
2026-04-07 09:34:00 UAL 2026-04-17 10 88.81
2026-04-06 15:30:41 UAL 2026-04-10 4 91.395
2026-04-06 15:29:55 UAL 2026-04-10 4 91.4462
2026-04-06 15:26:46 UAL 2026-04-17 11 91.51
2026-04-06 15:23:55 UAL 2026-05-15 39 91.52
2026-04-06 14:11:12 UAL 2026-05-15 39 91.1544
2026-04-06 13:13:40 UAL 2026-04-17 11 91.45
2026-04-06 13:00:35 UAL 2026-04-17 11 92.195
2026-04-02 13:53:44 UAL 2026-04-10 8 91.68
2026-04-02 11:30:25 UAL 2026-04-02 0 91.865
2026-04-02 09:53:30 UAL 2026-04-02 0 89.285
2026-04-01 13:17:47 UAL 2026-06-18 78 95.585
2026-04-01 13:17:47 UAL 2026-06-18 78 95.62
2026-04-01 13:17:47 UAL 2026-06-18 78 95.62
2026-04-01 11:06:09 UAL 2026-04-02 1 96.045
2026-04-01 10:32:28 UAL 2026-04-10 9 96.36
2026-04-01 09:35:44 UAL 2026-04-02 1 93.8241
2026-03-31 15:34:23 UAL 2026-06-18 79 91.98
2026-03-31 13:09:27 UAL 2026-04-02 2 91.52
2026-03-31 12:40:45 UAL 2026-04-24 24 90.5633
2026-03-31 10:40:49 UAL 2026-04-02 2 87.4146
2026-03-31 09:31:09 UAL 2026-04-17 17 87.675
2026-03-30 15:24:10 UAL 2026-04-02 3 85.15
2026-03-30 15:15:23 UAL 2026-04-17 18 85.0786
2026-03-30 15:11:30 UAL 2026-06-18 80 84.6709
2026-03-30 15:11:31 UAL 2026-06-18 80 84.66
2026-03-30 12:53:49 UAL 2026-04-17 18 86.6814
2026-03-30 10:33:08 UAL 2026-04-17 18 87.235
2026-03-30 10:32:30 UAL 2026-04-17 18 87.2059
2026-03-30 09:56:34 UAL 2026-04-17 18 86.655
2026-03-27 15:47:47 UAL 2026-05-15 49 87.81
2026-03-27 15:34:40 UAL 2026-04-10 14 88.4742
2026-03-27 14:22:24 UAL 2026-04-17 21 88.7578
2026-03-27 13:06:12 UAL 2026-04-17 21 89.9452
2026-03-27 13:00:05 UAL 2026-04-17 21 90.265
2026-03-27 11:39:02 UAL 2026-04-17 21 91.4071
2026-03-27 11:38:48 UAL 2026-04-17 21 91.41
2026-03-27 10:48:37 UAL 2026-04-24 28 91.3035
2026-03-27 10:21:25 UAL 2026-04-17 21 91.29
2026-03-27 10:17:01 UAL 2026-04-02 6 91.04
2026-03-27 10:09:34 UAL 2026-03-27 0 89.625
2026-03-27 09:53:09 UAL 2026-05-15 49 90.92
2026-03-26 14:50:32 UAL 2026-04-17 22 93.21
2026-03-26 13:53:52 UAL 2026-04-02 7 91.815
2026-03-26 11:59:26 UAL 2026-03-27 1 92.615
2026-03-25 15:36:41 UAL 2026-04-17 23 93.345
2026-03-25 10:38:51 UAL 2026-04-17 23 96.7955
2026-03-25 10:17:34 UAL 2026-06-18 85 97.195
2026-03-25 09:57:51 UAL 2026-04-17 23 96.6695
2026-03-25 09:49:40 UAL 2026-12-18 268 97.51
2026-03-25 09:45:38 UAL 2026-12-18 268 97.275
2026-03-24 15:07:31 UAL 2026-04-17 24 93.655
2026-03-24 15:07:31 UAL 2026-04-17 24 93.655
2026-03-24 10:52:12 UAL 2026-04-02 9 94.055
2026-03-24 10:34:29 UAL 2026-04-17 24 92.725
2026-03-23 15:46:17 UAL 2026-04-17 25 94.045
2026-03-23 15:46:11 UAL 2026-05-15 53 94.0458
2026-03-23 12:10:38 UAL 2026-03-27 4 93.27
2026-03-23 11:19:50 UAL 2027-01-15 298 95.42
2026-03-23 11:16:33 UAL 2027-03-19 361 95.8897
2026-03-23 11:16:33 UAL 2027-03-19 361 95.89
2026-03-23 11:00:43 UAL 2026-04-17 25 95.25
2026-03-23 10:47:24 UAL 2026-04-17 25 95.3938
2026-03-23 10:47:24 UAL 2026-04-17 25 95.395
2026-03-23 10:47:11 UAL 2026-04-17 25 94.855
2026-03-23 10:46:40 UAL 2026-03-27 4 94.705
2026-03-23 10:28:09 UAL 2026-03-27 4 94.275
2026-03-23 10:28:09 UAL 2026-03-27 4 94.155
2026-03-23 10:01:18 UAL 2026-03-27 4 94.805
2026-03-23 09:49:05 UAL 2026-04-02 10 94.1895
2026-03-23 09:48:47 UAL 2026-04-02 10 94.175
2026-03-23 09:43:26 UAL 2026-03-27 4 94.88
2026-03-23 09:43:18 UAL 2026-03-27 4 94.89
2026-03-23 09:42:48 UAL 2026-03-27 4 94.695
2026-03-23 09:42:48 UAL 2026-03-27 4 94.65
2026-03-23 09:38:14 UAL 2026-04-17 25 94.4224
2026-03-23 09:37:53 UAL 2026-04-17 25 94.39
2026-03-20 15:59:58 UAL 2026-04-17 28 89.955
2026-03-20 14:37:20 UAL 2026-04-02 13 88.6591
2026-03-20 14:26:45 UAL 2026-04-17 28 89.295
2026-03-20 14:26:45 UAL 2026-04-17 28 89.3042
2026-03-20 14:26:45 UAL 2026-04-17 28 89.295
2026-03-20 14:20:51 UAL 2026-05-15 56 89.8102
2026-03-20 13:44:51 UAL 2026-04-17 28 90.36
2026-03-20 13:43:14 UAL 2026-04-17 28 90.405
2026-03-20 13:19:34 UAL 2026-04-17 28 90.7945
2026-03-20 13:05:17 UAL 2026-03-20 0 91.1727
2026-03-20 12:35:57 UAL 2026-04-17 28 91.1956
2026-03-20 12:05:52 UAL 2026-04-17 28 90.965
2026-03-20 11:51:11 UAL 2026-04-17 28 91.0259
2026-03-20 11:15:26 UAL 2026-03-20 0 91.465
2026-03-20 11:08:54 UAL 2026-04-02 13 90.9751
2026-03-20 10:56:27 UAL 2026-04-17 28 91.1223
2026-03-20 10:37:30 UAL 2026-04-17 28 91.8953
2026-03-20 10:35:32 UAL 2026-03-27 7 92.2
2026-03-19 15:49:28 UAL 2026-04-17 29 94.475
2026-03-19 15:43:58 UAL 2026-04-02 14 94.38
2026-03-19 15:13:34 UAL 2026-04-10 22 93.93
2026-03-19 15:07:55 UAL 2026-06-18 91 94.015
2026-03-19 15:07:31 UAL 2026-04-10 22 94.0756
2026-03-19 15:07:00 UAL 2026-04-10 22 94.095
2026-03-19 14:05:30 UAL 2026-04-17 29 91.5255
2026-03-19 14:00:29 UAL 2026-06-18 91 91.425
2026-03-19 13:53:24 UAL 2026-04-02 14 91.375
2026-03-19 11:44:35 UAL 2026-05-15 57 90.1604
2026-03-19 11:19:10 UAL 2026-04-17 29 90.655
2026-03-19 10:44:49 UAL 2026-04-02 14 90.065
2026-03-19 10:41:38 UAL 2026-04-17 29 90.345
2026-03-19 10:41:38 UAL 2026-04-17 29 90.345
2026-03-19 10:41:00 UAL 2026-04-02 14 90.305
2026-03-18 14:46:04 UAL 2026-03-20 2 94.3447
2026-03-18 13:55:02 UAL 2026-04-17 30 94.555
2026-03-18 13:55:02 UAL 2026-04-17 30 94.5201
2026-03-18 13:55:02 UAL 2026-04-17 30 94.555
2026-03-18 13:33:10 UAL 2026-04-17 30 94.18
2026-03-18 12:35:08 UAL 2026-04-17 30 94.17
2026-03-18 10:36:30 UAL 2026-04-17 30 93.875
2026-03-17 15:02:46 UAL 2026-03-20 3 93.405
2026-03-17 14:40:01 UAL 2026-04-17 31 92.8607
2026-03-17 13:32:25 UAL 2026-03-20 3 93.445
2026-03-17 13:32:25 UAL 2026-03-20 3 93.445
2026-03-17 13:08:06 UAL 2026-04-17 31 94.25
2026-03-17 13:04:29 UAL 2026-05-15 59 92.715
2026-03-17 13:04:29 UAL 2026-05-15 59 92.7148
2026-03-17 12:14:47 UAL 2026-04-17 31 91.87
2026-03-17 12:13:55 UAL 2026-04-17 31 91.91
2026-03-17 12:13:55 UAL 2026-04-17 31 91.91
2026-03-17 11:21:47 UAL 2026-04-17 31 91.981
2026-03-17 11:21:47 UAL 2026-04-17 31 91.981
2026-03-17 10:59:19 UAL 2026-05-15 59 92.52
2026-03-17 10:02:36 UAL 2026-04-17 31 92.685
2026-03-17 10:02:36 UAL 2026-04-17 31 92.685
2026-03-17 09:39:14 UAL 2026-06-18 93 93.745
2026-03-16 12:42:02 UAL 2026-05-15 60 89.225
2026-03-16 11:08:20 UAL 2027-12-17 641 89.59
2026-03-16 10:52:29 UAL 2026-03-20 4 89.445
2026-03-16 09:57:50 UAL 2026-04-02 17 90.1149
2026-03-16 09:46:14 UAL 2026-05-15 60 89.8047
2026-03-13 11:59:56 UAL 2026-04-10 28 87.25
2026-03-13 11:12:55 UAL 2026-03-13 0 87.085
2026-03-13 11:05:22 UAL 2026-04-17 35 86.75
2026-03-13 11:05:12 UAL 2026-04-17 35 86.7751
2026-03-13 10:46:37 UAL 2026-03-20 7 86.8039
2026-03-12 14:39:09 UAL 2026-06-18 98 87.0597
2026-03-12 14:36:19 UAL 2026-03-13 1 87.075
2026-03-12 13:41:12 UAL 2026-03-13 1 87.6503
2026-03-12 12:38:59 UAL 2026-03-20 8 87.6846
2026-03-12 12:34:27 UAL 2026-04-17 36 87.3548
2026-03-12 11:46:08 UAL 2026-05-15 64 87.135
2026-03-12 11:39:30 UAL 2026-03-20 8 86.9749
2026-03-12 10:04:26 UAL 2026-03-20 8 86.785
2026-03-12 09:55:23 UAL 2026-04-17 36 87.1
2026-03-12 09:55:23 UAL 2026-04-17 36 87.1
2026-03-12 09:55:19 UAL 2026-03-27 15 87.1299
2026-03-12 09:40:22 UAL 2026-03-13 1 88.235
2026-03-11 15:56:43 UAL 2026-03-20 9 90.485
2026-03-11 15:56:43 UAL 2026-03-20 9 90.485
2026-03-11 13:36:53 UAL 2026-03-20 9 90.4141
2026-03-11 10:47:16 UAL 2026-03-20 9 89.455
2026-03-11 10:38:43 UAL 2026-03-20 9 89.9149
2026-03-11 10:38:40 UAL 2026-03-20 9 89.8951
2026-03-11 10:38:36 UAL 2026-03-20 9 89.8049
2026-03-11 10:38:34 UAL 2026-03-20 9 89.8651
2026-03-11 10:38:31 UAL 2026-03-20 9 89.8144
2026-03-11 10:38:28 UAL 2026-03-20 9 89.735
2026-03-11 10:38:22 UAL 2026-03-20 9 89.8026
2026-03-11 10:38:15 UAL 2026-03-20 9 89.5967
2026-03-11 10:38:09 UAL 2026-03-20 9 89.6261
2026-03-11 10:37:59 UAL 2026-03-20 9 89.555
2026-03-11 10:27:27 UAL 2026-04-17 37 88.7371
2026-03-11 10:27:27 UAL 2026-04-17 37 88.7371
2026-03-11 10:05:21 UAL 2026-03-20 9 90.315
2026-03-11 10:05:21 UAL 2026-03-20 9 90.315
2026-03-11 09:33:57 UAL 2026-03-13 2 90.9502
2026-03-10 13:40:11 UAL 2026-03-13 3 93.4635
2026-03-10 13:40:11 UAL 2026-03-13 3 93.4635
2026-03-10 13:27:15 UAL 2026-03-20 10 95.6936
2026-03-10 13:27:15 UAL 2026-03-20 10 95.6936
2026-03-10 13:26:52 UAL 2026-03-20 10 95.7953
2026-03-10 13:26:34 UAL 2026-03-13 3 95.3148
2026-03-10 13:23:42 UAL 2026-04-17 38 95.6648
2026-03-10 13:19:19 UAL 2026-03-13 3 94.255
2026-03-10 11:45:08 UAL 2026-03-13 3 92.96
2026-03-10 11:13:45 UAL 2026-03-20 10 92.65
2026-03-10 10:45:04 UAL 2026-03-20 10 92.655
2026-03-10 10:34:15 UAL 2026-05-15 66 91.7592
2026-03-10 09:56:35 UAL 2026-04-17 38 90.5361
2026-03-10 09:56:36 UAL 2026-04-17 38 90.3966
2026-03-09 15:59:14 UAL 2026-03-13 4 94.685
2026-03-09 15:57:49 UAL 2026-03-13 4 94.5653
2026-03-09 15:51:48 UAL 2026-03-20 11 94.04
2026-03-09 15:47:09 UAL 2026-03-13 4 93.9197
2026-03-09 15:47:00 UAL 2026-06-18 101 93.7991
2026-03-09 15:46:37 UAL 2026-06-18 101 93.6031
2026-03-09 15:45:11 UAL 2026-03-13 4 93.5951
2026-03-09 15:45:11 UAL 2026-03-13 4 93.595
2026-03-09 15:45:11 UAL 2026-03-13 4 93.5951
2026-03-09 15:33:36 UAL 2026-06-18 101 93.6529
2026-03-09 15:31:47 UAL 2026-03-13 4 93.645
2026-03-09 15:28:21 UAL 2026-03-20 11 93.465
2026-03-09 15:22:03 UAL 2026-03-13 4 92.6651
2026-03-09 15:21:58 UAL 2026-03-13 4 92.7906
2026-03-09 15:21:00 UAL 2026-04-17 39 92.2178
2026-03-09 13:57:56 UAL 2026-03-20 11 89.3296
2026-03-09 13:57:54 UAL 2026-03-20 11 89.3192
2026-03-09 12:17:00 UAL 2026-03-13 4 89.155
2026-03-09 11:40:31 UAL 2026-05-15 67 88.27
2026-03-09 11:40:31 UAL 2026-05-15 67 88.27
2026-03-09 11:35:23 UAL 2026-03-20 11 87.7213
2026-03-09 11:16:27 UAL 2026-03-20 11 86.915
2026-03-09 11:16:28 UAL 2026-03-20 11 86.8851
2026-03-09 11:01:11 UAL 2026-03-20 11 86.6596
2026-03-09 10:52:44 UAL 2026-03-20 11 86.585
2026-03-09 10:51:47 UAL 2026-03-20 11 86.636
2026-03-09 10:51:45 UAL 2026-03-20 11 86.6177
2026-03-09 10:51:45 UAL 2026-03-20 11 86.615
2026-03-09 10:50:09 UAL 2026-05-15 67 86.1918
2026-03-09 10:47:19 UAL 2026-03-20 11 86.325
2026-03-09 10:47:06 UAL 2026-03-20 11 86.335
2026-03-09 10:45:52 UAL 2026-03-20 11 86.3616
2026-03-09 10:45:50 UAL 2026-03-20 11 86.4148
2026-03-09 10:45:48 UAL 2026-03-20 11 86.3019
2026-03-09 10:45:45 UAL 2026-03-20 11 86.185
2026-03-09 10:45:39 UAL 2026-03-20 11 86.21
2026-03-09 10:45:37 UAL 2026-03-20 11 86.19
2026-03-09 10:45:28 UAL 2026-03-20 11 86.1858
2026-03-09 10:45:15 UAL 2026-03-20 11 86.18
2026-03-09 10:45:13 UAL 2026-03-20 11 86.095
2026-03-09 10:45:13 UAL 2026-03-20 11 86.1334
2026-03-09 10:45:13 UAL 2026-03-20 11 86.105
2026-03-09 10:39:53 UAL 2027-12-17 648 85.929
2026-03-09 10:30:20 UAL 2026-04-17 39 85.2492
2026-03-09 10:10:33 UAL 2026-05-15 67 85.095
2026-03-09 10:10:33 UAL 2026-05-15 67 85.095
2026-03-09 09:50:31 UAL 2026-03-20 11 85.5774
2026-03-09 09:42:53 UAL 2026-04-17 39 86.1445
2026-03-09 09:42:53 UAL 2026-04-17 39 86.1445
2026-03-09 09:39:27 UAL 2026-04-17 39 86.55
2026-03-06 15:57:00 UAL 2026-09-18 196 92.065
2026-03-06 15:14:30 UAL 2026-03-13 7 92.1254
2026-03-06 15:14:16 UAL 2026-03-13 7 92.14
2026-03-06 14:27:30 UAL 2026-03-06 0 91.5201
2026-03-06 14:03:31 UAL 2026-03-06 0 91.4237
2026-03-06 13:52:24 UAL 2026-09-18 196 91.156
2026-03-06 13:41:50 UAL 2026-03-13 7 91.14
2026-03-06 13:36:04 UAL 2026-03-13 7 91.6688
2026-03-06 13:16:26 UAL 2026-03-13 7 92.6675
2026-03-06 12:52:54 UAL 2026-04-17 42 91.835
2026-03-06 12:28:00 UAL 2026-03-20 14 91.785
2026-03-06 12:27:09 UAL 2026-06-18 104 91.5752
2026-03-06 11:52:42 UAL 2026-03-13 7 92.06
2026-03-06 11:16:11 UAL 2026-03-20 14 91.8662
2026-03-06 10:37:41 UAL 2026-06-18 104 92.4248
2026-03-06 10:29:46 UAL 2026-03-13 7 91.7299
2026-03-06 10:29:06 UAL 2026-03-13 7 91.885
2026-03-06 10:10:00 UAL 2026-04-17 42 90.8799
2026-03-05 15:42:07 UAL 2026-03-20 15 95.5734
2026-03-05 15:41:01 UAL 2026-03-20 15 95.44
2026-03-05 15:37:19 UAL 2026-06-18 105 95.4899
2026-03-05 13:24:44 UAL 2026-05-15 71 93.9311
2026-03-05 12:45:06 UAL 2026-03-06 1 92.82
2026-03-05 11:33:19 UAL 2026-04-17 43 94.18
2026-03-05 11:33:11 UAL 2026-04-17 43 94.185
2026-03-05 11:29:05 UAL 2026-05-15 71 94.0595
2026-03-05 11:19:40 UAL 2026-06-18 105 94.26
2026-03-05 11:19:40 UAL 2026-06-18 105 94.2789
2026-03-05 11:19:18 UAL 2026-04-17 43 94.37
2026-03-05 11:08:26 UAL 2026-04-17 43 94.545
2026-03-05 10:47:21 UAL 2026-03-06 1 94.585
2026-03-05 10:40:20 UAL 2026-03-13 8 94.93
2026-03-05 10:21:52 UAL 2026-03-20 15 95.635
2026-03-04 14:27:49 UAL 2026-03-20 16 101.15
2026-03-04 12:38:21 UAL 2026-03-13 9 102.059
2026-03-04 12:34:38 UAL 2026-03-13 9 102.191
2026-03-04 12:07:36 UAL 2026-03-13 9 102.95
2026-03-03 15:02:49 UAL 2026-03-13 10 104.39
2026-03-03 13:43:38 UAL 2026-05-15 73 102.89
2026-03-03 13:34:50 UAL 2026-03-20 17 102.33
2026-03-03 13:33:25 UAL 2026-03-13 10 102.4
2026-03-03 11:08:57 UAL 2026-03-13 10 100.195
2026-03-03 11:08:04 UAL 2026-03-13 10 99.705
2026-03-03 11:07:10 UAL 2026-03-13 10 99.84
2026-03-03 10:59:31 UAL 2026-03-13 10 98.545
2026-03-03 10:58:54 UAL 2026-03-13 10 98.545
2026-03-03 10:56:07 UAL 2026-03-13 10 98.1352
2026-03-03 10:56:07 UAL 2026-03-13 10 98.3656
2026-03-03 10:56:07 UAL 2026-03-13 10 98.2949
2026-03-03 10:56:07 UAL 2026-03-13 10 98.2096
2026-03-03 10:56:07 UAL 2026-03-13 10 98.2058
2026-03-03 10:56:07 UAL 2026-03-13 10 98.16
2026-03-03 10:56:07 UAL 2026-03-13 10 98.16
2026-03-03 10:56:07 UAL 2026-03-13 10 98.16
2026-03-03 10:56:07 UAL 2026-03-13 10 98.16
2026-03-03 10:56:07 UAL 2026-03-13 10 98.16
2026-03-03 10:56:07 UAL 2026-03-13 10 98.155
2026-03-03 10:56:07 UAL 2026-03-13 10 98.155
2026-03-03 10:56:07 UAL 2026-03-13 10 98.1543
2026-03-03 10:56:07 UAL 2026-03-13 10 98.135
2026-03-03 10:39:30 UAL 2026-03-20 17 97.545
2026-03-03 10:21:02 UAL 2026-03-20 17 97.3195
2026-03-03 10:15:28 UAL 2027-01-15 318 98.4346
2026-03-02 15:29:21 UAL 2026-04-17 46 102.865
2026-03-02 15:28:29 UAL 2026-04-17 46 102.95
2026-03-02 15:06:29 UAL 2026-03-13 11 102.88
2026-03-02 15:06:29 UAL 2026-03-13 11 102.88
2026-03-02 15:06:14 UAL 2026-03-20 18 103.04
2026-03-02 12:14:54 UAL 2026-03-20 18 103.058
2026-03-02 11:29:09 UAL 2026-03-20 18 101.202
2026-03-02 11:08:13 UAL 2026-03-20 18 102.845
2026-03-02 11:08:13 UAL 2026-03-20 18 102.885
2026-03-02 10:00:46 UAL 2026-03-20 18 102.07
2026-03-02 09:37:23 UAL 2026-03-06 4 101.61
2026-02-27 15:50:25 UAL 2026-02-27 0 106.214
2026-02-27 15:48:22 UAL 2026-03-20 21 106.379
2026-02-27 15:47:06 UAL 2026-02-27 0 106.375
2026-02-27 15:19:26 UAL 2026-03-20 21 106.639
2026-02-27 15:18:06 UAL 2026-03-20 21 106.595
2026-02-27 15:15:36 UAL 2026-02-27 0 106.655
2026-02-27 15:12:30 UAL 2026-03-06 7 106.46
2026-02-27 14:22:50 UAL 2026-03-06 7 106.121
2026-02-27 12:33:23 UAL 2026-03-13 14 105.875
2026-02-27 12:18:24 UAL 2026-03-20 21 105.67
2026-02-27 12:18:24 UAL 2026-03-20 21 105.67
2026-02-27 11:34:38 UAL 2026-03-06 7 107.17
2026-02-27 11:18:27 UAL 2026-03-20 21 106.81
2026-02-27 11:15:13 UAL 2026-03-06 7 106.645
2026-02-27 11:12:32 UAL 2026-03-20 21 106.95
2026-02-27 11:08:36 UAL 2026-03-06 7 107.105
2026-02-27 09:46:23 UAL 2026-06-18 111 108.569
2026-02-27 09:35:23 UAL 2026-03-20 21 108.592
2026-02-27 09:34:28 UAL 2026-03-20 21 109.051
2026-02-27 09:32:56 UAL 2026-03-20 21 109.246
2026-02-27 09:32:43 UAL 2026-03-20 21 109.395
2026-02-26 15:28:17 UAL 2026-02-27 1 116.615
2026-02-26 13:33:42 UAL 2026-05-15 78 115.333
2026-02-26 13:08:19 UAL 2026-03-20 22 114.565
2026-02-26 10:44:32 UAL 2026-03-20 22 116.675
2026-02-26 10:09:57 UAL 2026-03-20 22 116.414
2026-02-25 13:53:27 UAL 2026-03-20 23 112.548
2026-02-25 13:30:25 UAL 2026-02-27 2 112.48
2026-02-25 10:03:37 UAL 2026-03-20 23 111.745
2026-02-24 14:19:20 UAL 2026-02-27 3 113.685
2026-02-24 13:13:11 UAL 2026-03-13 17 112.06
2026-02-23 13:50:06 UAL 2026-03-20 25 107.73
2026-02-23 13:50:06 UAL 2026-03-20 25 107.73
2026-02-23 12:51:04 UAL 2026-05-15 81 107.515
2026-02-23 11:02:25 UAL 2026-06-18 115 106.98
2026-02-23 10:04:27 UAL 2026-03-20 25 108.19
2026-02-23 10:04:01 UAL 2026-03-20 25 108.458
2026-02-23 10:03:47 UAL 2026-03-20 25 108.62
2026-02-20 15:45:23 UAL 2026-02-20 0 112.865
2026-02-20 15:45:08 UAL 2026-02-20 0 112.855
2026-02-20 15:44:28 UAL 2026-02-20 0 112.885
2026-02-20 15:44:12 UAL 2026-02-20 0 112.925
2026-02-20 13:47:58 UAL 2026-03-20 28 113.075
2026-02-20 09:32:06 UAL 2026-06-18 118 109.9
2026-02-19 15:59:41 UAL 2026-03-20 29 110.085
2026-02-19 15:59:41 UAL 2026-03-20 29 110.085
2026-02-19 13:47:20 UAL 2026-03-20 29 110.585
2026-02-19 13:03:08 UAL 2026-02-27 8 110.27
2026-02-19 12:54:36 UAL 2026-03-20 29 110.555
2026-02-19 11:55:28 UAL 2026-02-20 1 110.68
2026-02-19 11:55:01 UAL 2026-05-15 85 110.84
2026-02-19 11:47:45 UAL 2026-05-15 85 110.915
2026-02-19 11:45:32 UAL 2026-04-17 57 111.03
2026-02-19 10:15:06 UAL 2026-03-20 29 112.241
2026-02-19 09:52:30 UAL 2026-03-13 22 112.01
2026-02-19 09:40:04 UAL 2026-03-20 29 112.691
2026-02-18 13:49:00 UAL 2026-03-20 30 116.325
2026-02-18 10:59:45 UAL 2026-03-20 30 117.375
2026-02-18 10:26:49 UAL 2026-02-27 9 116.86
2026-02-18 09:33:27 UAL 2026-03-20 30 108.585
2026-02-17 10:58:53 UAL 2026-03-20 31 111.985
2026-02-13 12:22:02 UAL 2026-02-27 14 109.755
2026-02-12 12:40:31 UAL 2026-03-20 36 107.35
2026-02-12 12:28:38 UAL 2026-03-20 36 106.5
2026-02-12 11:28:00 UAL 2026-02-27 15 111.13
2026-02-11 15:22:16 UAL 2026-02-27 16 113.685
2026-02-11 15:01:31 UAL 2027-01-15 338 113.275
2026-02-11 12:33:51 UAL 2026-02-20 9 114.104
2026-02-11 10:00:39 UAL 2026-03-20 37 116.665
2026-02-10 15:56:46 UAL 2026-02-13 3 116.335
2026-02-10 10:32:04 UAL 2026-02-13 3 117.614
2026-02-09 09:45:13 UAL 2026-02-13 4 115.225
2026-02-06 15:46:15 UAL 2026-02-06 0 116.085
2026-02-06 14:29:58 UAL 2026-02-06 0 115.915
2026-02-06 12:18:11 UAL 2026-03-20 42 115.089
2026-02-06 11:43:29 UAL 2026-09-18 224 115.393
2026-02-06 11:43:22 UAL 2026-06-18 132 115.275
2026-02-06 11:39:30 UAL 2026-02-13 7 114.93
2026-02-06 10:42:35 UAL 2026-03-20 42 112.94
2026-02-06 10:26:37 UAL 2026-02-06 0 112.441
2026-02-06 09:57:53 UAL 2026-02-06 0 111.265
2026-02-05 14:36:05 UAL 2026-02-06 1 106.34
2026-02-05 14:36:05 UAL 2026-02-06 1 106.35
2026-02-05 10:08:54 UAL 2026-05-15 99 108.49
2026-02-05 10:08:54 UAL 2026-05-15 99 108.49
2026-02-05 10:08:54 UAL 2026-05-15 99 108.49
2026-02-05 09:33:47 UAL 2026-02-06 1 108.725
2026-02-04 15:48:32 UAL 2026-06-18 134 109.77
2026-02-04 15:46:41 UAL 2026-02-06 2 109.805
2026-02-04 13:48:29 UAL 2026-02-06 2 107.295
2026-02-04 13:48:29 UAL 2026-02-06 2 107.295
2026-02-04 13:19:48 UAL 2026-02-13 9 106.96
2026-02-04 13:16:35 UAL 2026-05-15 100 107.2
2026-02-04 13:12:36 UAL 2026-05-15 100 107.305
2026-02-04 12:49:28 UAL 2026-02-06 2 107.835
2026-02-04 12:46:51 UAL 2026-02-20 16 108.151
2026-02-03 12:12:03 UAL 2026-02-06 3 112.861
2026-02-03 11:49:24 UAL 2026-02-20 17 112.403
2026-02-03 11:11:11 UAL 2026-02-20 17 111.835
2026-02-03 10:29:04 UAL 2026-02-20 17 111.602
2026-02-02 15:09:47 UAL 2026-02-06 4 107.78
2026-02-02 14:11:50 UAL 2026-02-06 4 108.245
2026-02-02 14:09:46 UAL 2026-02-20 18 108.225
2026-02-02 09:31:38 UAL 2026-02-06 4 105.1
2026-01-30 15:57:30 UAL 2026-01-30 0 102.075
2026-01-29 13:38:43 UAL 2026-02-20 22 102.958
2026-01-29 11:34:16 UAL 2026-02-20 22 102.46
2026-01-29 11:04:57 UAL 2026-03-20 50 101.549
2026-01-29 09:50:03 UAL 2026-02-20 22 103.155
2026-01-28 13:41:26 UAL 2026-05-15 107 104.85
2026-01-27 14:29:09 UAL 2026-02-20 24 104.505
2026-01-27 14:23:44 UAL 2026-02-20 24 104.55
2026-01-27 14:16:06 UAL 2027-01-15 353 104.675
2026-01-27 14:11:08 UAL 2026-01-30 3 104.56
2026-01-27 13:53:14 UAL 2026-02-06 10 104.75
2026-01-27 13:45:02 UAL 2026-02-20 24 104.95
2026-01-27 13:06:50 UAL 2026-02-06 10 105.165
2026-01-27 12:21:43 UAL 2026-01-30 3 105.055
2026-01-26 14:39:00 UAL 2026-03-20 53 107.585
2026-01-26 12:46:44 UAL 2026-03-20 53 107.23
2026-01-23 15:36:58 UAL 2026-01-23 0 107.86
2026-01-23 15:34:43 UAL 2026-01-23 0 107.74
2026-01-23 15:34:25 UAL 2026-01-23 0 107.72
2026-01-23 12:06:50 UAL 2026-02-20 28 107.98
2026-01-22 14:50:33 UAL 2026-02-20 29 111.575
2026-01-22 13:43:37 UAL 2026-02-20 29 112.325
2026-01-22 13:31:09 UAL 2026-01-30 8 112.2
2026-01-22 10:58:20 UAL 2026-02-20 29 113.83
2026-01-22 10:58:20 UAL 2026-02-20 29 113.83
2026-01-21 15:11:02 UAL 2026-03-20 58 110.989 Post-Earnings
2026-01-21 14:39:27 UAL 2026-01-30 9 112.175 Post-Earnings
2026-01-21 11:29:18 UAL 2026-01-23 2 110.925 Post-Earnings
2026-01-21 10:11:31 UAL 2026-01-23 2 112.035 Post-Earnings
2026-01-21 10:11:31 UAL 2026-01-23 2 112.035 Post-Earnings
2026-01-21 09:45:44 UAL 2026-01-23 2 111.16 Post-Earnings
2026-01-21 09:45:44 UAL 2026-01-23 2 111.16 Post-Earnings
2026-01-21 09:34:42 UAL 2026-01-23 2 112.84 Post-Earnings
2026-01-20 14:56:33 UAL 2026-02-20 31 108.675 Pre-Earnings
2026-01-20 14:51:31 UAL 2026-02-20 31 108.54 Pre-Earnings
2026-01-20 14:41:59 UAL 2026-01-23 3 108.525 Pre-Earnings
2026-01-20 14:11:30 UAL 2026-01-23 3 109.105 Pre-Earnings
2026-01-20 14:11:18 UAL 2026-01-23 3 109.105 Pre-Earnings
2026-01-20 11:12:31 UAL 2026-01-23 3 111.515 Pre-Earnings
2026-01-20 11:12:31 UAL 2026-01-23 3 111.515 Pre-Earnings
2026-01-20 11:12:31 UAL 2026-01-23 3 111.515 Pre-Earnings
2026-01-20 09:52:13 UAL 2026-01-23 3 112.146 Pre-Earnings
2026-01-20 09:52:13 UAL 2026-01-23 3 112.145 Pre-Earnings
2026-01-20 09:36:55 UAL 2026-01-23 3 111.058 Pre-Earnings
2026-01-20 09:36:56 UAL 2026-01-23 3 111.06 Pre-Earnings
2026-01-20 09:36:55 UAL 2026-01-23 3 111.06 Pre-Earnings
2026-01-16 15:46:12 UAL 2026-02-20 35 114.26
2026-01-16 14:10:21 UAL 2026-03-20 63 114.94
2026-01-16 13:31:37 UAL 2026-01-16 0 115.0
2026-01-16 12:01:22 UAL 2026-02-20 35 114.865
2026-01-16 11:54:44 UAL 2026-01-16 0 115.015
2026-01-16 11:37:39 UAL 2026-01-30 14 115.075
2026-01-16 11:22:22 UAL 2026-01-16 0 115.175
2026-01-16 11:22:22 UAL 2026-01-16 0 115.175
2026-01-16 10:59:35 UAL 2026-01-16 0 114.855
2026-01-16 10:46:27 UAL 2026-02-20 35 114.415
2026-01-16 09:47:38 UAL 2026-01-16 0 115.16
2026-01-15 10:42:44 UAL 2026-01-16 1 115.25
2026-01-14 15:47:15 UAL 2026-05-15 121 111.31
2026-01-13 14:16:33 UAL 2026-01-16 3 114.089
2026-01-13 13:01:32 UAL 2026-01-16 3 114.031
2026-01-13 10:31:12 UAL 2026-01-16 3 116.085
2026-01-13 10:31:12 UAL 2026-01-16 3 116.085
2026-01-13 09:33:45 UAL 2027-01-15 367 115.179
2026-01-12 14:49:58 UAL 2026-01-16 4 114.93
2026-01-12 13:04:51 UAL 2026-01-16 4 115.225
2026-01-12 13:02:23 UAL 2026-01-16 4 115.19
2026-01-12 11:16:28 UAL 2026-01-16 4 115.59
2026-01-12 11:10:32 UAL 2026-01-16 4 115.657
2026-01-12 10:25:27 UAL 2026-02-20 39 115.263
2026-01-12 10:25:27 UAL 2026-02-20 39 115.171
2026-01-09 11:17:24 UAL 2026-01-16 7 116.7
2026-01-08 15:58:54 UAL 2026-01-16 8 115.445
2026-01-08 15:58:09 UAL 2026-01-16 8 115.455
2026-01-08 15:32:29 UAL 2026-01-09 1 115.385
2026-01-07 15:21:51 UAL 2026-01-16 9 117.325
2026-01-07 12:58:19 UAL 2026-01-16 9 117.86
2026-01-07 12:58:20 UAL 2026-01-16 9 117.86
2026-01-07 12:44:00 UAL 2026-12-18 345 118.105
2026-01-07 12:44:00 UAL 2026-12-18 345 118.105
2026-01-07 12:39:02 UAL 2026-01-16 9 118.11
2026-01-07 11:38:08 UAL 2026-01-16 9 117.479
2026-01-06 15:14:35 UAL 2026-01-16 10 117.87
2026-01-06 11:06:57 UAL 2026-01-16 10 117.809
2026-01-05 13:32:29 UAL 2026-02-13 39 115.495
2026-01-05 11:10:03 UAL 2026-01-16 11 115.28
2026-01-02 14:29:00 UAL 2026-01-16 14 112.525
2026-01-02 11:12:54 UAL 2026-01-16 14 113.38
2026-01-02 10:29:18 UAL 2026-03-20 77 111.82
2025-12-31 15:15:03 UAL 2026-02-20 51 111.43
2025-12-31 14:37:48 UAL 2026-01-16 16 111.805
2025-12-31 14:02:07 UAL 2026-01-16 16 111.925
2025-12-31 14:02:03 UAL 2026-01-16 16 111.9
2025-12-31 14:01:53 UAL 2026-01-16 16 112.03
2025-12-31 13:32:38 UAL 2026-01-16 16 111.885
2025-12-31 13:00:10 UAL 2026-01-16 16 111.715
2025-12-31 12:25:55 UAL 2026-01-16 16 111.76
2025-12-31 12:25:52 UAL 2026-01-16 16 111.76
2025-12-31 11:53:37 UAL 2026-01-16 16 111.82
2025-12-31 11:53:32 UAL 2026-01-16 16 111.77
2025-12-31 11:07:04 UAL 2026-03-20 79 111.915
2025-12-31 10:39:54 UAL 2026-01-16 16 111.77
2025-12-31 10:39:46 UAL 2026-01-16 16 111.8
2025-12-30 15:54:13 UAL 2026-03-20 80 111.52
2025-12-30 14:59:59 UAL 2026-01-16 17 111.493
2025-12-30 14:58:44 UAL 2026-01-16 17 111.58
2025-12-30 14:58:40 UAL 2026-01-16 17 111.51
2025-12-30 14:58:40 UAL 2026-01-16 17 111.51
2025-12-30 14:58:26 UAL 2026-01-16 17 111.515
2025-12-30 14:50:52 UAL 2026-01-16 17 111.55
2025-12-30 13:11:21 UAL 2026-01-16 17 111.74
2025-12-30 13:10:22 UAL 2026-01-16 17 111.73
2025-12-30 13:10:15 UAL 2026-01-16 17 111.73
2025-12-30 13:10:07 UAL 2026-01-16 17 111.73
2025-12-30 11:04:08 UAL 2026-01-23 24 111.97
2025-12-30 11:03:44 UAL 2026-01-16 17 111.97
2025-12-29 15:33:51 UAL 2026-01-16 18 111.525
2025-12-29 13:42:38 UAL 2026-03-20 81 111.37
2025-12-29 13:31:25 UAL 2026-03-20 81 111.22
2025-12-26 10:45:18 UAL 2025-12-26 0 113.856
2025-12-26 10:43:54 UAL 2025-12-26 0 113.745
2025-12-26 10:43:54 UAL 2025-12-26 0 113.72
2025-12-26 09:58:27 UAL 2025-12-26 0 114.085
2025-12-26 09:51:33 UAL 2025-12-26 0 114.395
2025-12-23 15:48:04 UAL 2026-01-16 24 113.56
2025-12-23 13:38:16 UAL 2026-01-02 10 114.215
2025-12-22 15:40:41 UAL 2026-03-20 88 115.855
2025-12-22 10:34:01 UAL 2026-01-09 18 115.19
2025-12-22 10:34:01 UAL 2026-01-09 18 115.146
2025-12-22 09:56:55 UAL 2026-01-02 11 114.865
2025-12-22 09:56:55 UAL 2026-01-02 11 114.865
2025-12-22 09:37:23 UAL 2025-12-26 4 115.897
2025-12-22 09:31:11 UAL 2025-12-26 4 114.808
2025-12-19 15:16:52 UAL 2026-03-20 91 113.264
2025-12-19 14:40:48 UAL 2026-01-16 28 113.52
2025-12-19 14:40:48 UAL 2026-01-16 28 113.52
2025-12-19 13:29:45 UAL 2025-12-19 0 113.81
2025-12-19 13:29:45 UAL 2025-12-19 0 113.81
2025-12-19 12:04:16 UAL 2025-12-26 7 113.365
2025-12-18 15:21:39 UAL 2025-12-19 1 113.005
2025-12-18 11:28:12 UAL 2026-01-16 29 113.54
2025-12-17 15:46:36 UAL 2026-03-20 93 110.352
2025-12-17 15:37:19 UAL 2025-12-26 9 110.485
2025-12-17 09:47:37 UAL 2025-12-19 2 112.415
2025-12-17 09:35:51 UAL 2026-01-16 30 112.383
2025-12-17 09:33:14 UAL 2026-01-16 30 112.733
2025-12-16 15:54:53 UAL 2025-12-26 10 112.383
2025-12-16 15:52:50 UAL 2025-12-26 10 112.69
2025-12-16 15:49:35 UAL 2025-12-19 3 112.596
2025-12-16 15:33:58 UAL 2026-06-18 184 112.055
2025-12-16 15:30:44 UAL 2026-02-20 66 111.935
2025-12-16 15:30:23 UAL 2025-12-19 3 111.913
2025-12-16 14:52:26 UAL 2026-03-20 94 111.55
2025-12-16 13:51:02 UAL 2026-03-20 94 111.254
2025-12-16 13:32:47 UAL 2026-03-20 94 110.17
2025-12-16 11:40:19 UAL 2026-01-16 31 111.207
2025-12-16 11:34:31 UAL 2025-12-19 3 111.525
2025-12-16 10:30:34 UAL 2026-02-20 66 110.399
2025-12-16 09:42:07 UAL 2025-12-19 3 110.196
2025-12-16 09:35:49 UAL 2025-12-19 3 109.195
2025-12-15 15:35:23 UAL 2025-12-19 4 107.285
2025-12-15 14:19:48 UAL 2026-01-16 32 106.79
2025-12-15 14:07:15 UAL 2026-02-20 67 106.944
2025-12-15 14:06:52 UAL 2026-02-20 67 106.905
2025-12-15 14:04:28 UAL 2025-12-19 4 106.855
2025-12-15 14:04:28 UAL 2025-12-19 4 106.855
2025-12-15 14:03:50 UAL 2025-12-19 4 106.799
2025-12-15 11:43:46 UAL 2025-12-19 4 106.72
2025-12-15 11:43:33 UAL 2025-12-19 4 106.72
2025-12-15 11:43:28 UAL 2025-12-19 4 106.723
2025-12-15 11:43:23 UAL 2025-12-19 4 106.77
2025-12-12 15:30:23 UAL 2025-12-19 7 107.34
2025-12-12 13:29:12 UAL 2025-12-19 7 108.154
2025-12-11 14:33:16 UAL 2025-12-19 8 107.21
2025-12-11 14:33:16 UAL 2025-12-19 8 107.21
2025-12-11 13:20:37 UAL 2025-12-19 8 107.4
2025-12-11 12:45:39 UAL 2025-12-19 8 107.935
2025-12-11 11:38:07 UAL 2025-12-12 1 107.087
2025-12-10 15:08:53 UAL 2025-12-19 9 108.035
2025-12-10 15:08:53 UAL 2025-12-19 9 108.06
2025-12-10 13:51:38 UAL 2026-02-20 72 105.17
2025-12-10 13:37:32 UAL 2025-12-19 9 105.33
2025-12-10 10:46:16 UAL 2026-01-16 37 106.54
2025-12-10 10:34:56 UAL 2026-01-16 37 105.935
2025-12-09 15:52:43 UAL 2025-12-12 3 105.745
2025-12-09 15:51:58 UAL 2025-12-12 3 105.885
2025-12-08 14:33:52 UAL 2025-12-12 4 105.271
2025-12-08 09:30:16 UAL 2025-12-12 4 105.083
2025-12-05 15:42:15 UAL 2025-12-05 0 105.071
2025-12-05 12:53:14 UAL 2025-12-19 14 105.379
2025-12-05 12:53:15 UAL 2025-12-19 14 105.395
2025-12-05 12:15:57 UAL 2025-12-19 14 104.46
2025-12-05 12:05:43 UAL 2025-12-19 14 104.44
2025-12-05 10:41:46 UAL 2025-12-12 7 104.88
2025-12-05 10:40:36 UAL 2026-01-16 42 104.975
2025-12-05 10:30:07 UAL 2025-12-12 7 105.189
2025-12-05 10:18:52 UAL 2025-12-12 7 104.752
2025-12-05 10:11:13 UAL 2025-12-05 0 105.42
2025-12-04 15:15:32 UAL 2026-01-16 43 104.985
2025-12-04 14:48:37 UAL 2025-12-19 15 105.965
2025-12-04 14:48:27 UAL 2025-12-19 15 105.955
2025-12-04 14:48:27 UAL 2025-12-19 15 105.955
2025-12-04 12:08:31 UAL 2025-12-05 1 106.365
2025-12-04 11:57:27 UAL 2025-12-05 1 106.625
2025-12-03 13:18:39 UAL 2025-12-19 16 108.84
2025-12-03 13:10:20 UAL 2025-12-05 2 109.036
2025-12-03 13:07:29 UAL 2025-12-05 2 109.265
2025-12-03 11:59:11 UAL 2025-12-12 9 107.485
2025-12-03 10:41:20 UAL 2025-12-12 9 106.79
2025-12-03 10:41:20 UAL 2025-12-12 9 106.757
2025-12-03 10:16:58 UAL 2025-12-19 16 107.565
2025-12-03 10:15:43 UAL 2026-01-16 44 107.368
2025-12-03 09:36:41 UAL 2025-12-05 2 107.499
2025-12-03 09:36:41 UAL 2025-12-05 2 107.45
2025-12-03 09:36:41 UAL 2025-12-05 2 107.45
2025-12-03 09:36:40 UAL 2025-12-05 2 107.475
2025-12-03 09:36:41 UAL 2025-12-12 9 107.5
2025-12-03 09:36:41 UAL 2025-12-12 9 107.45
2025-12-03 09:36:41 UAL 2025-12-12 9 107.45
2025-12-02 14:45:50 UAL 2025-12-19 17 105.165
2025-12-02 14:42:32 UAL 2025-12-19 17 105.23
2025-12-02 14:42:32 UAL 2025-12-19 17 105.23
2025-12-02 14:42:11 UAL 2025-12-19 17 105.245
2025-12-02 12:43:43 UAL 2025-12-12 10 104.585
2025-12-02 09:56:14 UAL 2025-12-05 3 102.435
2025-12-01 15:06:11 UAL 2025-12-19 18 101.455
2025-12-01 14:36:52 UAL 2025-12-19 18 101.7
2025-12-01 11:32:25 UAL 2025-12-19 18 102.24
2025-12-01 10:56:31 UAL 2025-12-12 11 102.92
2025-12-01 10:05:40 UAL 2025-12-05 4 102.555
2025-11-28 12:37:56 UAL 2025-12-05 7 102.32
2025-11-28 11:10:41 UAL 2026-01-16 49 102.675
2025-11-28 09:44:33 UAL 2025-12-19 21 101.879
2025-11-26 15:46:27 UAL 2025-12-05 9 101.825
2025-11-26 14:14:33 UAL 2025-12-12 16 101.73
2025-11-26 13:57:51 UAL 2025-12-19 23 101.73
2025-11-26 13:57:51 UAL 2025-12-19 23 101.73
2025-11-26 13:57:51 UAL 2025-12-19 23 101.73
2025-11-26 11:02:16 UAL 2026-01-16 51 102.115
2025-11-26 11:02:12 UAL 2026-01-16 51 101.945
2025-11-26 10:33:56 UAL 2025-12-19 23 101.02
2025-11-26 10:30:39 UAL 2025-12-19 23 100.604
2025-11-26 10:27:38 UAL 2025-12-19 23 100.545
2025-11-26 10:24:49 UAL 2025-12-19 23 100.36
2025-11-26 10:24:49 UAL 2025-12-19 23 100.36
2025-11-26 10:20:41 UAL 2025-12-19 23 100.44
2025-11-26 09:38:08 UAL 2025-12-19 23 99.46
2025-11-26 09:37:08 UAL 2025-12-19 23 99.3429
2025-11-26 09:37:08 UAL 2025-12-19 23 99.3737
2025-11-25 11:06:11 UAL 2025-12-19 24 99.325
2025-11-25 11:05:22 UAL 2025-12-19 24 99.175
2025-11-25 10:38:24 UAL 2025-12-05 10 99.385
2025-11-25 10:37:11 UAL 2025-12-19 24 99.405
2025-11-24 14:51:30 UAL 2025-11-28 4 95.4
2025-11-24 14:50:04 UAL 2025-11-28 4 95.5874
2025-11-24 14:36:59 UAL 2025-11-28 4 94.9897
2025-11-24 14:27:06 UAL 2025-11-28 4 95.36
2025-11-24 13:22:11 UAL 2025-11-28 4 95.525
2025-11-24 11:59:39 UAL 2025-11-28 4 95.38
2025-11-24 11:59:16 UAL 2025-12-05 11 95.39
2025-11-24 10:07:43 UAL 2025-12-19 25 94.235
2025-11-24 10:07:43 UAL 2025-12-19 25 94.235
2025-11-21 15:18:00 UAL 2025-11-28 7 92.8
2025-11-21 15:17:23 UAL 2025-11-28 7 92.8
2025-11-21 15:12:47 UAL 2025-11-28 7 92.955
2025-11-21 15:12:34 UAL 2025-11-28 7 92.875
2025-11-21 14:55:37 UAL 2025-12-19 28 93.605
2025-11-21 14:52:14 UAL 2026-12-18 392 93.725
2025-11-21 14:29:52 UAL 2025-12-19 28 93.8703
2025-11-21 14:29:45 UAL 2025-12-19 28 93.875
2025-11-21 13:48:24 UAL 2025-11-21 0 93.8189
2025-11-21 12:26:00 UAL 2025-12-05 14 95.2723
2025-11-21 12:26:00 UAL 2025-12-05 14 95.2703
2025-11-21 12:18:00 UAL 2025-12-05 14 94.49
2025-11-21 12:18:00 UAL 2025-12-05 14 94.49
2025-11-21 12:07:18 UAL 2025-11-28 7 93.9359
2025-11-21 12:07:19 UAL 2025-11-28 7 93.9849
2025-11-21 10:51:12 UAL 2025-12-19 28 91.25
2025-11-20 15:44:45 UAL 2025-12-05 15 90.505
2025-11-20 12:00:12 UAL 2025-11-21 1 91.1891
2025-11-20 12:00:12 UAL 2025-11-21 1 91.1891
2025-11-20 10:40:47 UAL 2025-11-21 1 93.955
2025-11-20 10:29:40 UAL 2025-11-28 8 93.63
2025-11-20 10:20:11 UAL 2025-11-21 1 93.315
2025-11-19 13:56:59 UAL 2025-11-28 9 92.1
2025-11-19 12:25:00 UAL 2026-05-15 177 91.28
2025-11-18 14:38:17 UAL 2025-11-28 10 92.08
2025-11-18 14:38:17 UAL 2025-11-28 10 92.005
2025-11-18 14:38:17 UAL 2025-11-28 10 92.005
2025-11-18 12:17:00 UAL 2025-11-21 3 91.2453
2025-11-18 11:32:21 UAL 2025-11-21 3 91.0417
2025-11-18 10:36:06 UAL 2026-09-18 304 89.6998
2025-11-18 10:28:24 UAL 2025-12-19 31 89.5646
2025-11-17 15:42:11 UAL 2025-12-19 32 89.1052
2025-11-17 15:41:58 UAL 2025-12-19 32 89.115
2025-11-17 15:02:44 UAL 2025-12-19 32 89.085
2025-11-17 15:02:44 UAL 2025-12-19 32 89.0301
2025-11-17 15:02:28 UAL 2025-12-19 32 89.15
2025-11-17 14:33:42 UAL 2025-12-19 32 90.055
2025-11-17 14:32:56 UAL 2025-12-26 39 90.08
2025-11-17 14:32:12 UAL 2025-12-19 32 90.1352
2025-11-17 14:32:05 UAL 2025-12-19 32 90.255
2025-11-17 14:32:05 UAL 2025-12-19 32 90.24
2025-11-17 14:24:52 UAL 2026-06-18 213 90.47
2025-11-17 14:23:50 UAL 2025-12-19 32 90.57
2025-11-17 13:15:20 UAL 2025-11-21 4 91.6702
2025-11-17 12:10:08 UAL 2026-01-16 60 92.505
2025-11-17 11:18:55 UAL 2025-11-28 11 91.84
2025-11-17 11:02:36 UAL 2026-05-15 179 92.345
2025-11-14 15:39:02 UAL 2025-12-19 35 95.13
2025-11-14 15:37:47 UAL 2025-12-19 35 95.2
2025-11-14 12:30:32 UAL 2025-12-05 21 95.73
2025-11-14 11:44:13 UAL 2025-11-14 0 95.94
2025-11-14 11:44:13 UAL 2025-11-14 0 95.8721
2025-11-14 10:27:15 UAL 2026-05-15 182 95.9438
2025-11-13 13:52:10 UAL 2025-11-21 8 97.6
2025-11-13 13:52:10 UAL 2025-11-21 8 97.6
2025-11-13 13:52:10 UAL 2025-11-21 8 97.601
2025-11-13 13:39:27 UAL 2025-12-19 36 97.895
2025-11-13 13:39:27 UAL 2025-12-19 36 97.895
2025-11-13 10:33:14 UAL 2025-11-21 8 99.0802
2025-11-13 10:33:14 UAL 2025-11-21 8 99.0802
2025-11-13 09:53:11 UAL 2025-11-21 8 99.16
2025-11-13 09:52:04 UAL 2025-11-14 1 99.395
2025-11-13 09:45:06 UAL 2025-11-21 8 99.5454
2025-11-13 09:43:10 UAL 2025-11-14 1 99.8246
2025-11-12 15:59:44 UAL 2026-01-16 65 99.915
2025-11-12 13:02:50 UAL 2025-11-14 2 98.88
2025-11-12 09:54:41 UAL 2025-11-21 9 99.0399
2025-11-12 09:50:43 UAL 2025-11-14 2 98.56
2025-11-12 09:49:38 UAL 2025-11-14 2 98.62
2025-11-12 09:49:38 UAL 2025-11-14 2 98.62
2025-11-11 15:32:22 UAL 2025-11-21 10 94.8853
2025-11-11 13:35:10 UAL 2025-11-21 10 95.0462
2025-11-11 10:41:26 UAL 2026-03-20 129 94.705
2025-11-11 10:21:52 UAL 2026-06-18 219 94.835
2025-11-11 10:00:47 UAL 2025-12-19 38 95.195
2025-11-11 10:00:48 UAL 2025-12-19 38 95.195
2025-11-11 09:51:25 UAL 2025-11-21 10 94.695
2025-11-10 15:43:54 UAL 2025-11-21 11 96.51
2025-11-10 14:51:57 UAL 2025-11-14 4 97.05
2025-11-10 13:46:44 UAL 2025-11-14 4 97.015
2025-11-10 13:46:44 UAL 2025-11-14 4 97.015
2025-11-10 11:26:01 UAL 2025-11-28 18 96.45
2025-11-10 09:51:47 UAL 2025-11-14 4 99.27
2025-11-10 09:51:47 UAL 2025-11-14 4 99.27
2025-11-10 09:51:47 UAL 2025-11-14 4 99.27
2025-11-10 09:47:46 UAL 2025-11-21 11 99.911
2025-11-07 14:20:39 UAL 2027-01-15 434 96.08
2025-11-07 14:20:39 UAL 2027-01-15 434 96.0752
2025-11-07 14:20:39 UAL 2027-01-15 434 96.08
2025-11-07 10:43:47 UAL 2025-11-14 7 95.945
2025-11-07 10:43:47 UAL 2025-11-14 7 95.945
2025-11-07 10:43:47 UAL 2025-11-14 7 95.945
2025-11-07 09:50:52 UAL 2025-12-19 42 94.8946
2025-11-06 15:52:17 UAL 2025-11-21 15 95.885
2025-11-06 14:23:57 UAL 2025-11-21 15 95.87
2025-11-06 13:28:47 UAL 2026-01-16 71 95.075
2025-11-06 13:06:03 UAL 2025-11-07 1 95.23
2025-11-06 13:06:03 UAL 2025-11-07 1 95.23
2025-11-06 13:06:03 UAL 2025-11-07 1 95.23
2025-11-06 12:56:21 UAL 2025-11-14 8 95.3537
2025-11-06 12:55:24 UAL 2025-11-14 8 95.3033
2025-11-06 12:55:24 UAL 2025-11-14 8 95.3
2025-11-06 12:55:24 UAL 2025-11-14 8 95.3033
2025-11-06 12:04:52 UAL 2025-11-07 1 94.78
2025-11-06 12:04:45 UAL 2025-11-07 1 94.665
2025-11-06 11:11:52 UAL 2025-11-14 8 94.49
2025-11-06 11:11:27 UAL 2025-11-14 8 94.375
2025-11-06 11:04:48 UAL 2025-11-07 1 94.7339
2025-11-06 11:04:48 UAL 2025-11-07 1 94.7339
2025-11-06 11:01:11 UAL 2025-11-21 15 94.3802
2025-11-06 10:57:22 UAL 2025-11-07 1 94.585
2025-11-05 15:20:23 UAL 2025-12-19 44 97.775
2025-11-05 13:10:31 UAL 2025-11-07 2 97.2849
2025-11-05 10:57:45 UAL 2026-01-16 72 95.47
2025-11-05 10:43:32 UAL 2026-05-15 191 95.2287
2025-11-05 10:43:09 UAL 2025-11-21 16 95.525
2025-11-05 10:42:36 UAL 2025-11-21 16 95.53
2025-11-04 15:58:55 UAL 2025-11-21 17 90.725
2025-11-04 14:37:09 UAL 2025-11-14 10 90.8645
2025-11-04 13:37:01 UAL 2025-11-21 17 91.2648
2025-11-04 13:37:01 UAL 2025-11-21 17 91.3384
2025-11-04 13:37:01 UAL 2025-11-21 17 91.2648
2025-11-04 12:54:09 UAL 2025-11-07 3 92.6944
2025-11-04 12:48:41 UAL 2025-11-07 3 92.92
2025-11-04 12:48:41 UAL 2025-11-07 3 92.92
2025-11-04 12:48:41 UAL 2025-11-07 3 92.92
2025-11-04 12:34:55 UAL 2026-03-20 136 93.645
2025-11-04 11:33:32 UAL 2025-11-07 3 93.9314
2025-11-04 10:45:25 UAL 2025-11-14 10 93.645
2025-11-03 11:38:37 UAL 2025-11-07 4 96.2349
2025-11-03 11:23:02 UAL 2025-11-07 4 95.6433
2025-10-31 15:27:21 UAL 2025-11-07 7 94.17
2025-10-31 15:26:39 UAL 2025-11-21 21 93.975
2025-10-31 12:20:48 UAL 2025-12-19 49 94.2488
2025-10-31 10:05:41 UAL 2025-10-31 0 94.115
2025-10-30 15:45:03 UAL 2025-11-07 8 93.78
2025-10-30 15:44:51 UAL 2025-11-07 8 93.7054
2025-10-30 15:39:26 UAL 2025-11-07 8 93.7553
2025-10-30 15:30:12 UAL 2025-11-07 8 93.525
2025-10-30 15:28:06 UAL 2025-11-07 8 93.41
2025-10-30 10:58:43 UAL 2025-12-19 50 95.37
2025-10-30 10:06:04 UAL 2026-05-15 197 95.325
2025-10-29 15:32:30 UAL 2025-10-31 2 95.695
2025-10-29 15:06:43 UAL 2025-10-31 2 96.745
2025-10-29 14:10:05 UAL 2025-10-31 2 96.64
2025-10-29 14:09:08 UAL 2025-10-31 2 96.545
2025-10-29 13:34:16 UAL 2025-11-21 23 96.6052
2025-10-29 12:09:02 UAL 2026-03-20 142 97.14
2025-10-29 10:07:39 UAL 2025-12-19 51 96.6
2025-10-28 15:46:52 UAL 2026-03-20 143 94.565
2025-10-28 11:17:26 UAL 2025-11-07 10 97.5067
2025-10-28 11:01:24 UAL 2025-11-07 10 97.079
2025-10-28 10:26:25 UAL 2025-11-07 10 96.8445
2025-10-28 10:26:25 UAL 2025-11-07 10 96.8364
2025-10-27 09:34:03 UAL 2025-10-31 4 99.2749
2025-10-27 09:34:03 UAL 2025-10-31 4 99.2462
2025-10-24 15:30:39 UAL 2025-10-24 0 99.115
2025-10-24 15:20:12 UAL 2025-10-24 0 99.085
2025-10-24 15:20:12 UAL 2025-10-24 0 99.085
2025-10-24 15:11:32 UAL 2025-10-24 0 99.075
2025-10-24 15:11:32 UAL 2025-10-24 0 99.075
2025-10-24 14:48:06 UAL 2025-10-24 0 98.8597
2025-10-24 14:38:38 UAL 2026-03-20 147 99.15
2025-10-24 14:02:44 UAL 2025-10-24 0 98.7951
2025-10-24 11:39:43 UAL 2025-10-24 0 99.5669
2025-10-24 11:31:55 UAL 2025-10-24 0 99.385
2025-10-24 11:31:55 UAL 2025-10-24 0 99.3848
2025-10-24 11:31:39 UAL 2025-10-24 0 99.39
2025-10-24 11:00:23 UAL 2025-10-24 0 98.365
2025-10-24 11:00:23 UAL 2025-10-24 0 98.365
2025-10-24 10:57:26 UAL 2025-10-24 0 98.2839
2025-10-24 10:57:26 UAL 2025-10-24 0 98.285
2025-10-24 10:56:18 UAL 2025-10-24 0 98.06
2025-10-24 10:55:55 UAL 2025-10-24 0 98.0436
2025-10-24 10:51:33 UAL 2025-11-21 28 98.07
2025-10-24 10:51:09 UAL 2025-12-19 56 98.0389
2025-10-23 15:43:52 UAL 2025-10-24 1 95.25
2025-10-23 15:43:52 UAL 2025-10-24 1 95.25
2025-10-23 14:43:16 UAL 2025-11-21 29 96.085
2025-10-23 13:11:58 UAL 2025-10-24 1 95.655
2025-10-23 13:11:58 UAL 2025-10-24 1 95.655
2025-10-23 11:00:32 UAL 2025-10-24 1 95.945
2025-10-23 10:53:57 UAL 2025-10-24 1 95.205
2025-10-23 10:17:33 UAL 2026-05-15 204 94.1832
2025-10-23 10:06:10 UAL 2025-10-24 1 94.905
2025-10-22 15:59:36 UAL 2025-10-24 2 96.25
2025-10-22 15:32:01 UAL 2025-11-07 16 97.17
2025-10-22 15:21:37 UAL 2025-11-07 16 97.515
2025-10-22 15:21:37 UAL 2025-11-07 16 97.515
2025-10-22 15:21:33 UAL 2025-11-07 16 97.56
2025-10-22 15:09:43 UAL 2025-10-31 9 97.675
2025-10-22 10:35:38 UAL 2025-10-31 9 99.3754
2025-10-22 10:35:38 UAL 2025-10-31 9 99.38
2025-10-21 15:02:40 UAL 2025-11-21 31 100.93
2025-10-21 14:59:11 UAL 2025-10-31 10 100.91
2025-10-21 13:20:51 UAL 2026-01-16 87 99.85
2025-10-21 12:46:53 UAL 2026-01-16 87 99.995
2025-10-21 09:30:23 UAL 2025-11-21 31 100.72
2025-10-20 15:33:30 UAL 2025-10-31 11 102.063
2025-10-20 15:11:16 UAL 2025-10-24 4 102.28
2025-10-20 15:01:09 UAL 2025-10-31 11 102.028
2025-10-20 15:01:09 UAL 2025-10-31 11 102.025
2025-10-20 15:01:09 UAL 2025-10-31 11 102.028
2025-10-20 14:24:39 UAL 2025-10-24 4 102.855
2025-10-20 14:08:46 UAL 2025-11-21 32 102.83
2025-10-20 14:08:46 UAL 2025-11-21 32 102.84
2025-10-20 14:08:42 UAL 2025-11-21 32 102.784
2025-10-20 14:08:42 UAL 2025-11-21 32 102.785
2025-10-20 13:56:19 UAL 2025-10-24 4 102.37
2025-10-20 13:36:23 UAL 2025-12-19 60 101.695
2025-10-20 13:36:23 UAL 2025-12-19 60 101.685
2025-10-20 13:36:23 UAL 2025-12-19 60 101.685
2025-10-20 13:23:06 UAL 2025-12-19 60 102.02
2025-10-20 12:22:17 UAL 2025-12-19 60 101.4
2025-10-20 10:39:22 UAL 2025-11-21 32 100.82
2025-10-20 09:52:41 UAL 2025-11-07 18 100.795
2025-10-20 09:52:41 UAL 2025-11-07 18 100.765
2025-10-20 09:47:32 UAL 2025-10-31 11 100.655
2025-10-17 15:50:31 UAL 2025-10-24 7 98.9951
2025-10-17 15:45:56 UAL 2025-11-21 35 99.04
2025-10-17 15:38:53 UAL 2025-11-21 35 99.2549
2025-10-17 15:38:35 UAL 2025-11-21 35 99.385
2025-10-17 15:38:00 UAL 2025-11-21 35 99.19
2025-10-17 15:31:22 UAL 2025-10-17 0 99.51
2025-10-17 14:11:44 UAL 2025-10-17 0 98.895
2025-10-17 13:09:32 UAL 2025-10-17 0 98.425
2025-10-17 13:09:32 UAL 2025-10-17 0 98.6123
2025-10-17 13:06:16 UAL 2025-10-17 0 98.7049
2025-10-17 13:00:24 UAL 2025-10-17 0 98.4055
2025-10-17 11:42:48 UAL 2025-10-24 7 99.205
2025-10-17 11:42:48 UAL 2025-10-24 7 99.135
2025-10-17 11:36:07 UAL 2025-10-17 0 99.81
2025-10-17 10:55:21 UAL 2025-10-17 0 98.72
2025-10-17 10:55:21 UAL 2025-10-17 0 98.72
2025-10-17 10:17:47 UAL 2025-10-24 7 99.5125
2025-10-17 10:17:47 UAL 2025-10-24 7 99.553
2025-10-17 09:59:14 UAL 2025-10-17 0 99.2548
2025-10-17 09:48:35 UAL 2025-10-17 0 99.6763
2025-10-17 09:43:12 UAL 2025-12-19 63 99.47
2025-10-17 09:43:12 UAL 2025-12-19 63 99.47
2025-10-17 09:42:56 UAL 2025-10-17 0 99.405
2025-10-16 15:59:50 UAL 2025-10-17 1 98.1483 Post-Earnings
2025-10-16 15:57:46 UAL 2025-10-17 1 98.565 Post-Earnings
2025-10-16 15:53:21 UAL 2025-11-07 22 98.3339 Post-Earnings
2025-10-16 15:36:06 UAL 2025-12-19 64 96.4754 Post-Earnings
2025-10-16 15:36:06 UAL 2025-12-19 64 96.421 Post-Earnings
2025-10-16 15:36:06 UAL 2025-12-19 64 96.475 Post-Earnings
2025-10-16 14:13:03 UAL 2025-10-24 8 96.5698 Post-Earnings
2025-10-16 14:13:03 UAL 2025-10-24 8 96.5698 Post-Earnings
2025-10-16 13:42:01 UAL 2025-10-24 8 97.6933 Post-Earnings
2025-10-16 13:12:59 UAL 2025-11-21 36 97.625 Post-Earnings
2025-10-16 13:01:03 UAL 2025-11-21 36 96.105 Post-Earnings
2025-10-16 12:48:08 UAL 2025-11-21 36 95.545 Post-Earnings
2025-10-16 12:43:13 UAL 2025-10-17 1 95.51 Post-Earnings
2025-10-16 12:43:13 UAL 2025-10-17 1 95.51 Post-Earnings
2025-10-16 12:42:13 UAL 2025-10-17 1 95.5874 Post-Earnings
2025-10-16 12:42:13 UAL 2025-10-17 1 95.5874 Post-Earnings
2025-10-16 12:37:22 UAL 2025-10-17 1 95.7151 Post-Earnings
2025-10-16 12:31:58 UAL 2025-10-24 8 94.8847 Post-Earnings
2025-10-16 12:31:51 UAL 2025-10-24 8 95.1049 Post-Earnings
2025-10-16 12:31:50 UAL 2025-11-21 36 95.1 Post-Earnings
2025-10-16 12:19:23 UAL 2025-10-24 8 94.7 Post-Earnings
2025-10-16 12:19:23 UAL 2025-10-24 8 94.7 Post-Earnings
2025-10-16 12:17:22 UAL 2025-10-24 8 94.73 Post-Earnings
2025-10-16 12:17:14 UAL 2025-10-24 8 94.615 Post-Earnings
2025-10-16 12:17:15 UAL 2025-10-24 8 94.615 Post-Earnings
2025-10-16 12:17:15 UAL 2025-10-24 8 94.615 Post-Earnings
2025-10-16 12:17:11 UAL 2025-10-24 8 94.5678 Post-Earnings
2025-10-16 12:17:11 UAL 2025-10-24 8 94.565 Post-Earnings
2025-10-16 12:17:11 UAL 2025-10-24 8 94.565 Post-Earnings
2025-10-16 12:12:38 UAL 2026-01-16 92 94.6771 Post-Earnings
2025-10-16 12:04:29 UAL 2025-10-17 1 95.0602 Post-Earnings
2025-10-16 12:04:05 UAL 2025-11-21 36 95.1738 Post-Earnings
2025-10-16 12:04:02 UAL 2025-11-21 36 95.03 Post-Earnings
2025-10-16 12:03:15 UAL 2025-10-17 1 95.2647 Post-Earnings
2025-10-16 12:02:12 UAL 2025-10-31 15 94.75 Post-Earnings
2025-10-16 12:01:12 UAL 2025-10-17 1 94.13 Post-Earnings
2025-10-16 12:00:30 UAL 2025-11-21 36 94.69 Post-Earnings
2025-10-16 11:58:57 UAL 2025-10-17 1 95.01 Post-Earnings
2025-10-16 11:58:40 UAL 2025-11-21 36 95.1249 Post-Earnings
2025-10-16 11:57:19 UAL 2025-11-21 36 95.465 Post-Earnings
2025-10-16 11:40:50 UAL 2025-11-21 36 97.0773 Post-Earnings
2025-10-16 11:39:25 UAL 2025-10-17 1 96.9634 Post-Earnings
2025-10-16 11:39:16 UAL 2025-10-17 1 96.8049 Post-Earnings
2025-10-16 11:38:26 UAL 2025-10-17 1 96.3763 Post-Earnings
2025-10-16 11:36:44 UAL 2025-10-17 1 96.8645 Post-Earnings
2025-10-16 11:36:34 UAL 2025-11-21 36 96.886 Post-Earnings
2025-10-16 11:34:27 UAL 2025-10-17 1 98.0541 Post-Earnings
2025-10-16 11:33:16 UAL 2025-10-17 1 97.9468 Post-Earnings
2025-10-16 11:01:35 UAL 2025-10-17 1 103.58 Post-Earnings
2025-10-16 11:01:00 UAL 2025-10-17 1 103.229 Post-Earnings
2025-10-16 11:00:42 UAL 2025-10-17 1 103.335 Post-Earnings
2025-10-16 10:48:07 UAL 2025-10-17 1 105.143 Post-Earnings
2025-10-16 10:47:46 UAL 2025-10-17 1 105.342 Post-Earnings
2025-10-16 10:47:11 UAL 2025-11-14 29 106.34 Post-Earnings
2025-10-16 10:46:32 UAL 2025-10-17 1 106.06 Post-Earnings
2025-10-16 10:44:12 UAL 2025-10-17 1 104.02 Post-Earnings
2025-10-16 10:44:12 UAL 2025-10-17 1 104.015 Post-Earnings
2025-10-16 10:43:52 UAL 2025-10-17 1 103.625 Post-Earnings
2025-10-16 10:41:38 UAL 2025-10-17 1 101.15 Post-Earnings
2025-10-16 10:40:09 UAL 2025-10-17 1 100.34 Post-Earnings
2025-10-16 10:39:49 UAL 2025-10-17 1 100.33 Post-Earnings
2025-10-16 10:39:50 UAL 2025-10-17 1 100.317 Post-Earnings
2025-10-16 10:39:28 UAL 2025-10-17 1 100.31 Post-Earnings
2025-10-16 10:33:40 UAL 2025-10-17 1 100.21 Post-Earnings
2025-10-16 10:33:16 UAL 2025-10-17 1 100.28 Post-Earnings
2025-10-16 10:32:45 UAL 2025-10-17 1 100.32 Post-Earnings
2025-10-16 10:18:45 UAL 2025-12-19 64 100.69 Post-Earnings
2025-10-16 10:12:33 UAL 2025-12-19 64 101.765 Post-Earnings
2025-10-16 09:49:58 UAL 2025-10-17 1 102.16 Post-Earnings
2025-10-16 09:49:27 UAL 2025-10-17 1 102.43 Post-Earnings
2025-10-16 09:38:58 UAL 2025-10-17 1 102.55 Post-Earnings
2025-10-15 15:58:12 UAL 2025-10-17 2 104.205 Pre-Earnings
2025-10-15 15:55:45 UAL 2025-10-17 2 104.085 Pre-Earnings
2025-10-15 15:55:45 UAL 2025-10-17 2 104.095 Pre-Earnings
2025-10-15 15:55:45 UAL 2025-10-17 2 104.085 Pre-Earnings
2025-10-15 15:55:08 UAL 2025-10-17 2 104.056 Pre-Earnings
2025-10-15 15:55:09 UAL 2025-10-17 2 104.08 Pre-Earnings
2025-10-15 15:54:38 UAL 2025-10-17 2 104.2 Pre-Earnings
2025-10-15 15:54:06 UAL 2025-10-24 9 104.045 Pre-Earnings
2025-10-15 15:52:31 UAL 2025-10-17 2 103.925 Pre-Earnings
2025-10-15 15:52:15 UAL 2025-10-17 2 103.955 Pre-Earnings
2025-10-15 15:51:57 UAL 2025-10-17 2 103.96 Pre-Earnings
2025-10-15 15:48:23 UAL 2025-11-21 37 104.29 Pre-Earnings
2025-10-15 15:47:59 UAL 2025-10-17 2 104.275 Pre-Earnings
2025-10-15 15:47:49 UAL 2025-11-21 37 104.19 Pre-Earnings
2025-10-15 15:47:41 UAL 2025-10-17 2 104.185 Pre-Earnings
2025-10-15 15:45:17 UAL 2025-10-17 2 104.175 Pre-Earnings
2025-10-15 15:44:25 UAL 2025-10-17 2 104.24 Pre-Earnings
2025-10-15 15:43:34 UAL 2025-10-17 2 104.13 Pre-Earnings
2025-10-15 15:42:48 UAL 2025-10-17 2 104.11 Pre-Earnings
2025-10-15 15:38:38 UAL 2025-10-17 2 103.76 Pre-Earnings
2025-10-15 15:37:56 UAL 2025-10-17 2 103.77 Pre-Earnings
2025-10-15 15:26:10 UAL 2025-10-17 2 103.961 Pre-Earnings
2025-10-15 15:23:39 UAL 2025-10-17 2 104.035 Pre-Earnings
2025-10-15 15:23:39 UAL 2025-10-17 2 104.035 Pre-Earnings
2025-10-15 15:23:39 UAL 2025-10-17 2 104.035 Pre-Earnings
2025-10-15 15:08:12 UAL 2025-10-17 2 104.06 Pre-Earnings
2025-10-15 15:08:12 UAL 2025-10-17 2 104.06 Pre-Earnings
2025-10-15 15:06:09 UAL 2025-10-17 2 104.265 Pre-Earnings
2025-10-15 14:58:43 UAL 2025-12-19 65 104.245 Pre-Earnings
2025-10-15 14:25:50 UAL 2025-10-17 2 103.595 Pre-Earnings
2025-10-15 11:50:20 UAL 2025-10-17 2 103.19 Pre-Earnings
2025-10-15 09:48:52 UAL 2025-10-17 2 103.414 Pre-Earnings
2025-10-15 09:46:44 UAL 2025-11-21 37 103.595 Pre-Earnings
2025-10-14 15:18:00 UAL 2025-10-24 10 103.42
2025-10-14 14:07:42 UAL 2025-10-17 3 103.22
2025-10-14 13:15:12 UAL 2025-10-17 3 103.495
2025-10-14 11:27:08 UAL 2025-10-17 3 100.355
2025-10-14 11:15:41 UAL 2025-12-19 66 100.029
2025-10-13 15:46:05 UAL 2025-10-17 4 99.095
2025-10-13 15:03:37 UAL 2025-10-17 4 98.5752
2025-10-13 15:03:37 UAL 2025-10-17 4 98.5752
2025-10-13 14:24:07 UAL 2025-10-17 4 99.065
2025-10-13 14:04:31 UAL 2025-10-17 4 98.875
2025-10-13 14:04:31 UAL 2025-10-17 4 98.875
2025-10-10 14:17:24 UAL 2026-05-15 217 98.105
2025-10-10 13:37:27 UAL 2025-10-17 7 98.595
2025-10-10 11:58:46 UAL 2025-10-10 0 97.2838
2025-10-10 11:46:29 UAL 2025-10-10 0 98.5177
2025-10-10 10:42:12 UAL 2025-10-31 21 100.925
2025-10-10 10:19:17 UAL 2025-10-17 7 101.45
2025-10-09 15:00:51 UAL 2025-11-14 36 100.635
2025-10-09 13:59:41 UAL 2025-10-10 1 101.05
2025-10-09 11:07:02 UAL 2025-10-10 1 101.4
2025-10-09 10:26:24 UAL 2025-10-17 8 100.203
2025-10-09 10:20:35 UAL 2025-10-10 1 101.58
2025-10-09 10:20:35 UAL 2025-10-10 1 101.58
2025-10-09 10:04:02 UAL 2025-10-10 1 102.29
2025-10-09 10:04:02 UAL 2025-10-10 1 102.29
2025-10-09 09:56:31 UAL 2025-10-10 1 102.354
2025-10-09 09:45:02 UAL 2025-10-10 1 102.452
2025-10-09 09:35:58 UAL 2025-10-10 1 103.23
2025-10-09 09:35:34 UAL 2025-10-10 1 103.305
2025-10-09 09:32:01 UAL 2025-10-10 1 103.424
2025-10-09 09:31:57 UAL 2025-10-10 1 103.568
2025-10-09 09:30:09 UAL 2025-10-17 8 105.678
2025-10-08 15:59:05 UAL 2025-10-17 9 97.985
2025-10-08 15:59:05 UAL 2025-10-17 9 97.985
2025-10-08 15:58:53 UAL 2025-10-10 2 98.005
2025-10-08 15:25:59 UAL 2025-10-10 2 98.056
2025-10-08 15:22:17 UAL 2025-10-17 9 98.105
2025-10-08 15:06:57 UAL 2025-10-10 2 97.67
2025-10-08 15:02:08 UAL 2025-10-10 2 97.79
2025-10-08 15:00:02 UAL 2025-10-10 2 97.675
2025-10-08 14:58:08 UAL 2025-10-10 2 97.585
2025-10-08 14:57:28 UAL 2025-10-10 2 97.4697
2025-10-08 14:57:07 UAL 2025-10-10 2 97.3925
2025-10-08 14:57:06 UAL 2025-10-10 2 97.34
2025-10-08 14:57:07 UAL 2025-10-10 2 97.3925
2025-10-08 14:54:48 UAL 2025-10-10 2 97.39
2025-10-08 14:39:45 UAL 2025-10-17 9 97.305
2025-10-08 13:47:37 UAL 2025-10-17 9 97.135
2025-10-08 13:13:49 UAL 2025-10-10 2 98.155
2025-10-08 13:10:20 UAL 2025-10-17 9 98.275
2025-10-08 13:09:38 UAL 2025-10-17 9 98.39
2025-10-08 12:32:58 UAL 2025-11-21 44 98.195
2025-10-08 12:24:58 UAL 2025-12-19 72 98.61
2025-10-08 12:24:58 UAL 2025-12-19 72 98.61
2025-10-08 12:24:58 UAL 2025-12-19 72 98.61
2025-10-08 12:24:58 UAL 2025-12-19 72 98.61
2025-10-08 11:20:34 UAL 2025-11-21 44 98.1114
2025-10-08 10:48:43 UAL 2025-10-10 2 97.9322
2025-10-08 10:30:39 UAL 2025-10-10 2 97.955
2025-10-08 10:29:56 UAL 2025-10-10 2 98.0244
2025-10-08 09:59:20 UAL 2025-10-10 2 97.465
2025-10-08 09:58:38 UAL 2025-10-10 2 97.355
2025-10-08 09:58:34 UAL 2025-10-10 2 97.355
2025-10-08 09:58:10 UAL 2025-10-10 2 96.895
2025-10-07 14:48:16 UAL 2025-10-10 3 96.855
2025-10-07 14:19:34 UAL 2025-10-10 3 96.855
2025-10-06 14:40:24 UAL 2025-11-21 46 96.7256
2025-10-06 14:08:15 UAL 2025-11-21 46 96.9753
2025-10-06 13:50:34 UAL 2025-11-21 46 97.085
2025-10-06 13:36:59 UAL 2025-10-17 11 96.935
2025-10-03 10:44:51 UAL 2025-10-10 7 95.2244
2025-10-02 14:15:15 UAL 2025-10-03 1 95.3
2025-10-02 10:50:52 UAL 2025-10-10 8 94.27
2025-10-01 15:54:40 UAL 2025-11-21 51 93.6532
2025-10-01 11:59:01 UAL 2026-01-16 107 95.565
2025-10-01 11:11:48 UAL 2025-10-17 16 95.2301
2025-10-01 11:11:16 UAL 2025-10-17 16 95.2303
2025-10-01 10:30:35 UAL 2025-11-21 51 95.135
2025-10-01 10:25:17 UAL 2025-12-19 79 95.015
2025-10-01 10:24:46 UAL 2025-12-19 79 94.885
2025-09-30 11:13:46 UAL 2025-11-21 52 95.8306
2025-09-29 15:07:20 UAL 2025-10-10 11 98.425
2025-09-29 14:31:00 UAL 2026-01-16 109 98.4343
2025-09-29 13:57:02 UAL 2025-10-10 11 97.845
2025-09-29 12:24:35 UAL 2027-01-15 473 97.415
2025-09-29 10:27:04 UAL 2025-10-17 18 97.22
2025-09-29 10:27:04 UAL 2025-10-17 18 97.235
2025-09-29 10:26:52 UAL 2025-10-17 18 97.225
2025-09-29 10:26:49 UAL 2025-10-17 18 97.22
2025-09-26 15:21:29 UAL 2025-10-03 7 98.61
2025-09-26 15:21:30 UAL 2025-10-03 7 98.61
2025-09-26 15:11:56 UAL 2025-10-03 7 98.6646
2025-09-26 14:45:18 UAL 2025-10-03 7 98.5356
2025-09-26 12:46:10 UAL 2026-01-16 112 98.46
2025-09-26 12:33:05 UAL 2025-10-03 7 98.4549
2025-09-26 09:59:47 UAL 2025-10-03 7 100.5
2025-09-26 09:59:47 UAL 2025-10-03 7 100.5
2025-09-26 09:59:47 UAL 2025-10-03 7 100.5
2025-09-25 13:23:04 UAL 2025-11-21 57 99.56
2025-09-25 11:21:20 UAL 2025-10-17 22 100.106
2025-09-25 11:21:20 UAL 2025-10-17 22 100.105
2025-09-24 12:29:57 UAL 2025-10-03 9 101.955
2025-09-24 12:14:13 UAL 2025-10-17 23 101.025
2025-09-24 12:14:01 UAL 2025-11-21 58 101.155
2025-09-24 12:13:36 UAL 2025-11-21 58 101.186
2025-09-24 12:11:04 UAL 2025-10-03 9 101.443
2025-09-24 12:11:04 UAL 2025-10-03 9 101.443
2025-09-24 12:01:58 UAL 2025-10-10 16 101.74
2025-09-24 11:55:05 UAL 2025-11-21 58 102.14
2025-09-24 11:53:25 UAL 2025-11-21 58 102.12
2025-09-23 15:05:58 UAL 2025-10-10 17 104.73
2025-09-23 13:24:02 UAL 2025-11-21 59 105.555
2025-09-23 13:09:42 UAL 2025-10-03 10 105.489
2025-09-23 13:09:42 UAL 2025-10-03 10 105.505
2025-09-23 11:33:53 UAL 2025-12-19 87 105.515
2025-09-23 11:29:25 UAL 2025-10-03 10 105.67
2025-09-23 11:29:26 UAL 2025-10-03 10 105.658
2025-09-23 11:14:01 UAL 2025-12-19 87 105.775
2025-09-23 10:49:33 UAL 2025-10-03 10 106.26
2025-09-22 14:33:59 UAL 2025-09-26 4 103.424
2025-09-22 12:00:15 UAL 2025-10-24 32 103.085
2025-09-22 10:17:33 UAL 2025-10-03 11 102.325
2025-09-22 10:15:27 UAL 2025-10-03 11 102.307
2025-09-19 15:50:00 UAL 2025-09-19 0 105.795
2025-09-19 14:54:38 UAL 2025-10-17 28 105.72
2025-09-19 12:19:23 UAL 2025-09-19 0 105.818
2025-09-19 11:50:07 UAL 2025-09-19 0 105.31
2025-09-19 11:03:46 UAL 2025-09-26 7 104.861
2025-09-19 10:22:10 UAL 2025-09-19 0 104.225
2025-09-18 15:37:19 UAL 2025-10-17 29 105.195
2025-09-18 10:07:11 UAL 2025-09-19 1 106.075
2025-09-18 10:07:11 UAL 2025-09-19 1 106.085
2025-09-17 15:26:35 UAL 2025-09-19 2 105.69
2025-09-17 14:52:50 UAL 2025-09-19 2 104.679
2025-09-17 14:44:40 UAL 2025-09-19 2 105.285
2025-09-17 14:37:57 UAL 2025-09-19 2 105.96
2025-09-17 14:37:57 UAL 2025-09-19 2 105.96
2025-09-17 14:04:23 UAL 2025-09-19 2 107.264
2025-09-16 15:51:33 UAL 2026-01-16 122 103.875
2025-09-16 13:23:57 UAL 2025-09-19 3 103.91
2025-09-15 13:56:59 UAL 2025-09-19 4 104.265
2025-09-15 13:56:21 UAL 2025-09-19 4 104.265
2025-09-15 13:49:45 UAL 2025-09-19 4 104.37
2025-09-15 11:24:13 UAL 2026-03-20 186 104.065
2025-09-15 10:06:51 UAL 2027-01-15 487 105.34
2025-09-15 09:34:20 UAL 2025-09-19 4 106.25
2025-09-12 15:43:51 UAL 2026-01-16 126 107.063
2025-09-12 14:40:35 UAL 2025-10-17 35 107.335
2025-09-12 14:29:50 UAL 2025-09-12 0 107.52
2025-09-12 14:09:11 UAL 2025-09-12 0 107.285
2025-09-12 12:34:31 UAL 2025-09-12 0 107.46
2025-09-12 11:19:58 UAL 2025-09-19 7 108.7
2025-09-12 10:37:12 UAL 2025-09-12 0 108.89
2025-09-12 10:37:12 UAL 2025-09-12 0 108.965
2025-09-12 10:08:43 UAL 2025-09-12 0 108.775
2025-09-11 15:42:26 UAL 2025-09-12 1 110.309
2025-09-11 15:09:29 UAL 2025-09-12 1 109.971
2025-09-11 15:05:00 UAL 2025-09-12 1 109.93
2025-09-11 14:53:18 UAL 2025-09-12 1 109.08
2025-09-11 11:56:20 UAL 2025-09-12 1 107.054
2025-09-11 11:11:47 UAL 2025-09-12 1 105.229
2025-09-11 11:01:29 UAL 2025-09-19 8 108.945
2025-09-11 10:50:22 UAL 2025-09-12 1 108.654
2025-09-11 10:44:01 UAL 2025-09-12 1 108.405
2025-09-11 09:43:27 UAL 2025-09-12 1 107.13
2025-09-11 09:36:25 UAL 2025-09-12 1 106.41
2025-09-11 09:36:25 UAL 2025-09-19 8 106.41
2025-09-11 09:36:25 UAL 2025-09-19 8 106.41
2025-09-11 09:32:38 UAL 2025-09-19 8 108.979
2025-09-11 09:32:38 UAL 2025-09-19 8 108.97
2025-09-11 09:32:38 UAL 2025-09-19 8 109.035
2025-09-10 15:08:25 UAL 2025-10-17 37 107.786
2025-09-10 14:50:34 UAL 2025-09-19 9 107.825
2025-09-10 14:50:00 UAL 2025-09-19 9 107.825
2025-09-10 13:43:11 UAL 2025-09-12 2 107.07
2025-09-10 10:34:47 UAL 2026-01-16 128 107.809
2025-09-09 15:41:20 UAL 2025-09-12 3 105.259
2025-09-09 09:45:13 UAL 2025-09-12 3 106.0
2025-09-08 15:57:26 UAL 2025-09-19 11 107.825
2025-09-08 15:50:04 UAL 2025-10-17 39 106.981
2025-09-08 15:50:04 UAL 2025-10-17 39 106.979
2025-09-08 15:43:51 UAL 2025-09-12 4 107.09
2025-09-08 15:06:32 UAL 2025-10-17 39 107.385
2025-09-08 14:58:25 UAL 2025-10-17 39 107.485
2025-09-08 14:58:26 UAL 2025-10-17 39 107.51
2025-09-08 14:12:52 UAL 2025-09-12 4 107.177
2025-09-08 13:33:52 UAL 2025-09-19 11 106.98
2025-09-08 13:00:30 UAL 2025-10-10 32 106.65
2025-09-05 15:50:00 UAL 2025-09-12 7 106.667
2025-09-05 14:44:15 UAL 2025-09-19 14 106.835
2025-09-05 14:43:06 UAL 2025-09-19 14 106.85
2025-09-05 14:27:16 UAL 2025-09-05 0 106.595
2025-09-05 14:26:30 UAL 2025-09-05 0 106.605
2025-09-05 14:25:41 UAL 2025-09-05 0 106.64
2025-09-05 12:52:52 UAL 2025-09-05 0 107.22
2025-09-05 09:36:31 UAL 2025-09-05 0 106.895
2025-09-03 13:58:05 UAL 2025-10-17 44 105.8
2025-09-03 10:51:14 UAL 2025-09-05 2 106.546
2025-09-03 09:36:33 UAL 2025-09-19 16 106.995
2025-09-02 14:32:18 UAL 2025-09-12 10 104.025
2025-09-02 14:03:11 UAL 2027-01-15 500 104.235
2025-09-02 13:42:56 UAL 2027-01-15 500 104.145
2025-09-02 13:42:56 UAL 2027-01-15 500 104.145
2025-09-02 12:33:52 UAL 2025-10-17 45 102.971
2025-09-02 11:50:43 UAL 2025-09-19 17 102.006
2025-08-29 13:56:44 UAL 2025-09-19 21 105.475
2025-08-29 13:56:45 UAL 2025-09-19 21 105.445
2025-08-29 13:32:44 UAL 2025-08-29 0 105.105
2025-08-29 11:50:28 UAL 2025-09-19 21 104.91
2025-08-29 11:42:26 UAL 2025-09-19 21 104.85
2025-08-28 11:57:05 UAL 2025-09-19 22 105.375
2025-08-28 11:22:35 UAL 2025-09-19 22 104.675
2025-08-28 11:22:15 UAL 2025-09-19 22 104.455
2025-08-28 11:21:55 UAL 2025-09-19 22 104.368
2025-08-27 13:11:03 UAL 2026-09-18 387 103.975
2025-08-26 15:57:39 UAL 2025-10-17 52 104.19
2025-08-26 15:56:09 UAL 2025-10-17 52 104.25
2025-08-26 15:48:49 UAL 2025-10-17 52 104.157
2025-08-26 15:46:20 UAL 2025-10-17 52 103.975
2025-08-25 11:03:03 UAL 2025-09-19 25 102.41
2025-08-22 15:59:06 UAL 2025-09-05 14 102.915
2025-08-22 15:41:49 UAL 2025-08-22 0 102.585
2025-08-22 15:16:47 UAL 2025-09-19 28 102.695
2025-08-22 15:03:17 UAL 2025-10-17 56 102.695
2025-08-22 15:03:17 UAL 2025-10-17 56 102.695
2025-08-22 15:03:17 UAL 2025-10-17 56 102.695
2025-08-22 14:39:42 UAL 2025-08-22 0 102.495
2025-08-22 14:39:18 UAL 2025-08-22 0 102.49
2025-08-22 14:39:01 UAL 2025-08-22 0 102.514
2025-08-22 14:39:01 UAL 2025-08-22 0 102.51
2025-08-22 14:38:22 UAL 2025-08-22 0 102.6
2025-08-22 14:38:22 UAL 2025-08-22 0 102.6
2025-08-22 14:11:41 UAL 2025-09-19 28 102.95
2025-08-22 10:51:18 UAL 2025-10-17 56 102.638
2025-08-22 10:41:31 UAL 2025-10-17 56 102.755
2025-08-22 10:40:08 UAL 2025-09-19 28 102.635
2025-08-22 10:34:49 UAL 2025-09-19 28 102.166
2025-08-22 10:26:20 UAL 2025-10-17 56 101.325
2025-08-21 13:28:47 UAL 2025-09-19 29 97.1651
2025-08-21 11:48:19 UAL 2025-08-29 8 97.595
2025-08-21 11:31:17 UAL 2026-09-18 393 97.615
2025-08-21 10:44:54 UAL 2025-09-19 29 97.4067
2025-08-21 10:44:54 UAL 2025-09-19 29 97.3983
2025-08-21 10:03:36 UAL 2025-08-29 8 97.89
2025-08-21 09:57:36 UAL 2025-10-17 57 97.7744
2025-08-21 09:57:36 UAL 2025-10-17 57 97.775
2025-08-20 15:21:26 UAL 2025-09-05 16 99.615
2025-08-20 11:46:17 UAL 2025-09-19 30 100.09
2025-08-20 10:40:34 UAL 2025-08-29 9 98.585
2025-08-20 10:16:25 UAL 2025-08-22 2 98.99
2025-08-20 10:16:25 UAL 2025-08-22 2 98.99
2025-08-20 10:08:08 UAL 2025-09-12 23 99.7527
2025-08-19 13:13:01 UAL 2025-08-29 10 101.648
2025-08-19 13:12:57 UAL 2025-08-29 10 101.676
2025-08-19 11:51:50 UAL 2025-09-19 31 102.485
2025-08-18 12:35:23 UAL 2025-09-19 32 102.685
2025-08-18 10:33:44 UAL 2025-10-17 60 102.1
2025-08-18 10:00:26 UAL 2025-09-12 25 101.375
2025-08-18 09:59:36 UAL 2025-09-12 25 101.19
2025-08-18 09:59:30 UAL 2025-09-12 25 101.08
2025-08-15 15:58:59 UAL 2025-08-22 7 100.905
2025-08-15 15:37:25 UAL 2025-08-22 7 100.77
2025-08-15 15:18:31 UAL 2026-01-16 154 100.671
2025-08-15 13:34:18 UAL 2025-08-22 7 101.32
2025-08-15 12:07:12 UAL 2025-09-19 35 100.455
2025-08-15 11:48:55 UAL 2025-09-12 28 100.34
2025-08-15 11:46:26 UAL 2025-09-12 28 100.245
2025-08-15 11:46:26 UAL 2025-09-12 28 100.288
2025-08-15 11:38:36 UAL 2025-09-12 28 100.235
2025-08-15 11:38:00 UAL 2025-09-12 28 100.305
2025-08-14 15:10:42 UAL 2025-08-22 8 98.82
2025-08-14 12:55:59 UAL 2025-10-17 64 98.2941
2025-08-14 12:37:25 UAL 2025-12-19 127 98.335
2025-08-13 15:59:15 UAL 2025-08-22 9 99.795
2025-08-12 15:50:13 UAL 2025-08-29 17 98.565
2025-08-12 15:49:34 UAL 2025-10-17 66 98.585
2025-08-12 15:21:16 UAL 2025-09-19 38 98.129
2025-08-12 15:01:44 UAL 2025-10-17 66 97.86
2025-08-12 15:01:44 UAL 2025-10-17 66 97.86
2025-08-12 13:51:40 UAL 2025-10-17 66 97.955
2025-08-12 12:34:12 UAL 2025-08-29 17 98.05
2025-08-12 12:33:49 UAL 2025-08-29 17 98.045
2025-08-12 12:33:34 UAL 2025-09-19 38 98.135
2025-08-12 12:12:54 UAL 2025-08-15 3 97.9
2025-08-12 12:12:54 UAL 2025-08-15 3 97.9
2025-08-12 12:12:54 UAL 2025-08-15 3 97.9
2025-08-12 11:56:56 UAL 2025-08-29 17 97.67
2025-08-12 11:56:56 UAL 2025-08-29 17 97.67
2025-08-12 11:14:34 UAL 2025-12-19 129 97.115
2025-08-12 11:13:36 UAL 2025-08-15 3 96.95
2025-08-12 10:44:45 UAL 2026-12-18 493 95.85
2025-08-12 10:31:05 UAL 2025-08-15 3 96.0103
2025-08-12 10:26:43 UAL 2025-09-19 38 95.4684
2025-08-12 09:51:00 UAL 2025-08-15 3 93.545
2025-08-11 15:44:03 UAL 2025-08-15 4 89.77
2025-08-11 13:42:39 UAL 2025-08-15 4 90.23
2025-08-11 10:03:53 UAL 2025-09-19 39 90.4237
2025-08-08 15:18:56 UAL 2025-08-15 7 89.8799
2025-08-08 12:05:32 UAL 2025-09-19 42 89.8344
2025-08-08 11:34:20 UAL 2025-08-08 0 89.9603
2025-08-08 11:33:49 UAL 2025-08-08 0 89.935
2025-08-08 11:33:20 UAL 2025-08-08 0 89.995
2025-08-08 11:33:20 UAL 2025-08-08 0 89.995
2025-08-08 10:22:28 UAL 2025-08-22 14 89.18
2025-08-08 10:08:57 UAL 2025-08-08 0 88.225
2025-08-08 10:08:57 UAL 2025-09-19 42 88.2432
2025-08-06 14:47:31 UAL 2025-08-15 9 88.645
2025-08-06 14:47:31 UAL 2025-08-15 9 88.645
2025-08-06 14:47:28 UAL 2025-08-15 9 88.645
2025-08-06 14:47:28 UAL 2025-08-15 9 88.645
2025-08-06 12:02:42 UAL 2025-08-08 2 88.2955
2025-08-06 11:34:34 UAL 2025-08-08 2 88.5714
2025-08-06 11:20:46 UAL 2026-01-16 163 88.1758
2025-08-05 12:34:29 UAL 2025-08-29 24 87.33
2025-08-05 12:33:50 UAL 2025-09-19 45 87.36
2025-08-05 11:03:06 UAL 2025-08-15 10 86.56
2025-08-05 11:02:05 UAL 2025-08-15 10 86.4274
2025-08-04 11:22:47 UAL 2025-09-19 46 85.8752
2025-08-04 09:39:50 UAL 2025-08-08 4 86.0493
2025-08-01 12:56:00 UAL 2025-08-08 7 84.832
2025-08-01 12:43:33 UAL 2025-08-01 0 85.18
2025-08-01 10:08:20 UAL 2025-08-08 7 82.9689
2025-08-01 09:33:06 UAL 2025-09-19 49 82.5982
2025-07-31 15:12:33 UAL 2025-08-01 1 89.0742
2025-07-31 15:11:19 UAL 2025-08-01 1 89.195
2025-07-31 15:10:31 UAL 2025-08-01 1 89.195
2025-07-31 15:10:31 UAL 2025-08-01 1 89.195
2025-07-31 15:09:51 UAL 2025-08-01 1 89.2
2025-07-31 15:09:51 UAL 2025-08-01 1 89.2
2025-07-31 15:09:22 UAL 2025-08-01 1 89.21
2025-07-31 15:08:58 UAL 2025-08-01 1 89.215
2025-07-31 14:46:01 UAL 2025-08-01 1 88.755
2025-07-31 14:45:27 UAL 2025-08-01 1 88.72
2025-07-31 14:44:24 UAL 2025-08-01 1 88.64
2025-07-31 14:43:14 UAL 2025-08-01 1 88.685
2025-07-31 14:42:52 UAL 2025-08-01 1 88.69
2025-07-31 14:42:23 UAL 2025-08-01 1 88.735
2025-07-31 14:42:23 UAL 2025-08-01 1 88.735
2025-07-31 14:18:05 UAL 2025-08-01 1 88.2075
2025-07-31 13:29:45 UAL 2025-08-15 15 88.2716
2025-07-31 11:28:41 UAL 2025-08-15 15 89.155
2025-07-31 11:26:58 UAL 2025-08-15 15 89.0336
2025-07-31 11:26:58 UAL 2025-08-15 15 89.02
2025-07-31 11:26:58 UAL 2025-08-15 15 89.035
2025-07-31 11:26:48 UAL 2025-08-15 15 89.02
2025-07-31 11:13:17 UAL 2025-08-08 8 89.4
2025-07-31 11:13:17 UAL 2025-08-08 8 89.4
2025-07-31 11:05:52 UAL 2025-08-08 8 90.0652
2025-07-30 15:08:27 UAL 2025-08-15 16 89.4457
2025-07-30 14:31:01 UAL 2025-08-01 2 90.8942
2025-07-30 11:26:39 UAL 2025-10-17 79 90.52
2025-07-30 10:28:26 UAL 2026-03-20 233 90.27
2025-07-30 10:28:26 UAL 2026-03-20 233 90.27
2025-07-30 09:53:48 UAL 2025-09-19 51 90.025
2025-07-30 09:50:53 UAL 2025-08-01 2 90.3351
2025-07-29 12:32:12 UAL 2025-08-15 17 91.1051
2025-07-29 11:53:58 UAL 2025-08-01 3 91.7952
2025-07-28 14:28:13 UAL 2025-08-08 11 92.325
2025-07-28 14:28:13 UAL 2025-08-08 11 92.325
2025-07-28 11:44:54 UAL 2025-12-19 144 92.3657
2025-07-28 10:48:23 UAL 2025-09-19 53 92.5153
2025-07-25 10:00:35 UAL 2025-07-25 0 90.42
2025-07-24 15:11:21 UAL 2025-10-17 85 90.1048
2025-07-24 15:11:19 UAL 2025-10-17 85 90.1347
2025-07-24 14:02:48 UAL 2025-07-25 1 90.62
2025-07-24 13:48:19 UAL 2025-07-25 1 90.765
2025-07-24 13:47:19 UAL 2025-07-25 1 90.68
2025-07-24 13:47:19 UAL 2025-07-25 1 90.68
2025-07-24 13:46:53 UAL 2025-07-25 1 90.685
2025-07-24 13:46:33 UAL 2025-07-25 1 90.76
2025-07-24 13:46:33 UAL 2025-07-25 1 90.76
2025-07-24 13:46:13 UAL 2025-07-25 1 90.745
2025-07-24 13:45:47 UAL 2025-07-25 1 90.725
2025-07-24 13:45:47 UAL 2025-07-25 1 90.725
2025-07-24 13:44:41 UAL 2025-07-25 1 90.755
2025-07-24 13:44:41 UAL 2025-07-25 1 90.755
2025-07-24 13:42:59 UAL 2025-07-25 1 90.565
2025-07-24 12:11:11 UAL 2025-08-15 22 90.9762
2025-07-24 10:22:04 UAL 2025-08-15 22 91.4385
2025-07-24 10:02:17 UAL 2025-09-19 57 92.4534
2025-07-23 14:45:59 UAL 2025-07-25 2 91.4298
2025-07-22 15:34:57 UAL 2025-08-15 24 90.685
2025-07-22 15:27:52 UAL 2025-08-15 24 90.7494
2025-07-22 15:27:02 UAL 2025-08-15 24 90.785
2025-07-22 14:43:39 UAL 2026-03-20 241 90.7
2025-07-22 12:48:30 UAL 2025-12-19 150 89.825
2025-07-22 12:41:06 UAL 2025-09-19 59 89.4554
2025-07-22 11:47:33 UAL 2026-01-16 178 90.315
2025-07-22 09:58:02 UAL 2025-07-25 3 90.5401
2025-07-21 15:58:29 UAL 2025-08-15 25 92.405
2025-07-21 15:58:29 UAL 2025-08-15 25 92.405
2025-07-21 15:57:50 UAL 2025-07-25 4 92.42
2025-07-21 15:51:15 UAL 2025-07-25 4 92.6894
2025-07-21 14:14:27 UAL 2025-08-15 25 92.0951
2025-07-21 14:14:29 UAL 2025-08-15 25 92.03
2025-07-21 12:04:02 UAL 2025-08-01 11 92.0693
2025-07-21 12:04:02 UAL 2025-08-01 11 92.07
2025-07-21 12:03:37 UAL 2025-08-01 11 92.07
2025-07-21 12:03:37 UAL 2025-08-01 11 92.07
2025-07-21 12:03:12 UAL 2025-08-01 11 91.985
2025-07-21 12:03:11 UAL 2025-08-01 11 91.985
2025-07-21 12:03:08 UAL 2025-08-01 11 91.955
2025-07-21 12:03:06 UAL 2025-08-01 11 91.955
2025-07-21 12:03:05 UAL 2025-08-01 11 91.96
2025-07-21 12:03:03 UAL 2025-08-01 11 91.955
2025-07-21 12:03:03 UAL 2025-08-01 11 91.955
2025-07-21 11:57:08 UAL 2025-09-19 60 91.86
2025-07-21 09:46:11 UAL 2025-10-17 88 92.03
2025-07-18 15:57:06 UAL 2025-07-18 0 92.16
2025-07-18 15:12:11 UAL 2026-06-18 335 92.135
2025-07-18 14:14:42 UAL 2025-07-25 7 92.3538
2025-07-18 14:12:44 UAL 2025-07-25 7 92.3416
2025-07-18 10:37:20 UAL 2025-08-15 28 91.52
2025-07-18 09:58:49 UAL 2025-07-25 7 90.5324
2025-07-18 09:58:14 UAL 2025-07-18 0 90.4861
2025-07-18 09:56:11 UAL 2025-07-18 0 90.525
2025-07-17 15:19:20 UAL 2025-07-18 1 92.075 Post-Earnings
2025-07-17 14:51:09 UAL 2025-08-15 29 92.705 Post-Earnings
2025-07-17 13:01:15 UAL 2025-07-18 1 90.11 Post-Earnings
2025-07-17 12:50:59 UAL 2025-07-25 8 89.5603 Post-Earnings
2025-07-17 12:45:09 UAL 2025-09-19 64 89.345 Post-Earnings
2025-07-17 12:40:57 UAL 2025-07-18 1 89.1268 Post-Earnings
2025-07-17 12:11:45 UAL 2025-07-25 8 90.3455 Post-Earnings
2025-07-17 12:02:15 UAL 2025-07-18 1 90.4199 Post-Earnings
2025-07-17 12:02:15 UAL 2025-07-18 1 90.4322 Post-Earnings
2025-07-17 11:20:13 UAL 2025-09-19 64 91.9151 Post-Earnings
2025-07-17 11:06:05 UAL 2025-09-19 64 92.5894 Post-Earnings
2025-07-17 10:30:56 UAL 2025-07-18 1 90.4453 Post-Earnings
2025-07-17 10:27:19 UAL 2025-07-18 1 90.48 Post-Earnings
2025-07-17 10:27:19 UAL 2025-07-18 1 90.48 Post-Earnings
2025-07-17 10:21:23 UAL 2025-08-15 29 91.5 Post-Earnings
2025-07-17 10:07:26 UAL 2025-07-18 1 91.35 Post-Earnings
2025-07-17 10:03:20 UAL 2025-07-18 1 91.745 Post-Earnings
2025-07-17 09:57:08 UAL 2025-07-25 8 92.6111 Post-Earnings
2025-07-17 09:48:11 UAL 2025-07-18 1 93.945 Post-Earnings
2025-07-17 09:46:44 UAL 2025-07-18 1 93.4949 Post-Earnings
2025-07-17 09:45:08 UAL 2025-07-18 1 93.22 Post-Earnings
2025-07-17 09:44:58 UAL 2025-07-18 1 93.2534 Post-Earnings
2025-07-17 09:44:04 UAL 2025-07-18 1 93.2657 Post-Earnings
2025-07-17 09:44:04 UAL 2025-07-18 1 93.2651 Post-Earnings
2025-07-17 09:41:54 UAL 2025-07-18 1 93.565 Post-Earnings
2025-07-17 09:41:11 UAL 2025-07-18 1 94.0654 Post-Earnings
2025-07-17 09:41:11 UAL 2025-07-18 1 94.0683 Post-Earnings
2025-07-17 09:40:19 UAL 2026-01-16 183 94.33 Post-Earnings
2025-07-17 09:39:50 UAL 2026-01-16 183 94.2 Post-Earnings
2025-07-17 09:39:47 UAL 2025-07-25 8 94.27 Post-Earnings
2025-07-17 09:38:18 UAL 2026-01-16 183 93.665 Post-Earnings
2025-07-17 09:35:02 UAL 2025-07-18 1 93.5005 Post-Earnings
2025-07-17 09:35:02 UAL 2025-07-18 1 93.4955 Post-Earnings
2025-07-17 09:34:39 UAL 2025-08-15 29 93.2299 Post-Earnings
2025-07-17 09:34:13 UAL 2025-08-15 29 93.185 Post-Earnings
2025-07-17 09:33:19 UAL 2025-08-15 29 93.369 Post-Earnings
2025-07-17 09:32:06 UAL 2025-07-18 1 93.27 Post-Earnings
2025-07-17 09:32:06 UAL 2025-07-18 1 93.27 Post-Earnings
2025-07-17 09:31:06 UAL 2025-07-18 1 92.34 Post-Earnings
2025-07-16 15:59:43 UAL 2025-07-18 2 88.525 Pre-Earnings
2025-07-16 15:59:43 UAL 2025-07-18 2 88.525 Pre-Earnings
2025-07-16 15:59:10 UAL 2025-07-18 2 88.515 Pre-Earnings
2025-07-16 15:58:42 UAL 2025-07-18 2 88.525 Pre-Earnings
2025-07-16 15:57:17 UAL 2025-07-18 2 88.615 Pre-Earnings
2025-07-16 15:55:55 UAL 2025-07-18 2 88.48 Pre-Earnings
2025-07-16 15:55:34 UAL 2025-07-25 9 88.4299 Pre-Earnings
2025-07-16 15:54:50 UAL 2025-07-18 2 88.3989 Pre-Earnings
2025-07-16 15:51:50 UAL 2025-07-18 2 88.25 Pre-Earnings
2025-07-16 15:48:03 UAL 2025-08-15 30 88.345 Pre-Earnings
2025-07-16 14:53:19 UAL 2025-09-19 65 88.275 Pre-Earnings
2025-07-16 14:51:49 UAL 2025-09-19 65 88.255 Pre-Earnings
2025-07-16 14:49:03 UAL 2025-09-19 65 88.0695 Pre-Earnings
2025-07-16 14:48:23 UAL 2025-09-19 65 88.0403 Pre-Earnings
2025-07-16 14:48:23 UAL 2025-09-19 65 88.0403 Pre-Earnings
2025-07-16 14:44:34 UAL 2025-07-18 2 88.1 Pre-Earnings
2025-07-16 14:39:13 UAL 2025-09-19 65 87.875 Pre-Earnings
2025-07-16 14:28:09 UAL 2025-08-15 30 87.3806 Pre-Earnings
2025-07-16 14:23:31 UAL 2025-07-18 2 87.22 Pre-Earnings
2025-07-16 14:23:31 UAL 2025-07-18 2 87.22 Pre-Earnings
2025-07-16 14:18:39 UAL 2025-07-18 2 87.02 Pre-Earnings
2025-07-16 14:15:26 UAL 2025-08-15 30 87.0061 Pre-Earnings
2025-07-16 13:47:08 UAL 2025-07-18 2 86.975 Pre-Earnings
2025-07-16 13:32:32 UAL 2025-09-19 65 86.81 Pre-Earnings
2025-07-16 13:07:46 UAL 2025-07-18 2 87.07 Pre-Earnings
2025-07-16 13:06:45 UAL 2025-07-18 2 87.125 Pre-Earnings
2025-07-16 13:04:43 UAL 2025-07-18 2 86.915 Pre-Earnings
2025-07-16 13:04:43 UAL 2025-07-18 2 86.915 Pre-Earnings
2025-07-16 12:43:21 UAL 2025-09-19 65 87.175 Pre-Earnings
2025-07-16 12:43:21 UAL 2025-09-19 65 87.175 Pre-Earnings
2025-07-16 12:43:02 UAL 2025-09-19 65 87.2144 Pre-Earnings
2025-07-16 12:42:13 UAL 2025-08-01 16 87.185 Pre-Earnings
2025-07-16 12:40:12 UAL 2025-07-18 2 87.2194 Pre-Earnings
2025-07-16 12:39:55 UAL 2025-08-01 16 87.205 Pre-Earnings
2025-07-16 12:39:50 UAL 2025-07-18 2 87.215 Pre-Earnings
2025-07-16 12:32:27 UAL 2025-07-18 2 87.095 Pre-Earnings
2025-07-16 12:30:39 UAL 2025-07-18 2 87.095 Pre-Earnings
2025-07-16 12:30:39 UAL 2025-07-18 2 87.095 Pre-Earnings
2025-07-16 12:27:27 UAL 2025-07-18 2 86.845 Pre-Earnings
2025-07-16 12:27:27 UAL 2025-07-18 2 86.885 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UAL1 90,40 €
AT:UAL 90,60 €
IT:1UAL 98,20 €
GB:0LIU 106,01 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center