TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11:38:35 | TV | BUY |
|
CALL | 2026-10-16 | 156 | 5 | 2.915 | 71.53 | MULTI-SWEEP | 1668 | 0.68 | 3,130 | -0.66 | ||
| 2026-04-20 | 14:18:55 | TV | 2026-10-16 | 179 | 3.325 | ||||||||||||
| 2026-04-16 | 09:50:41 | TV | 2026-10-16 | 183 | 3.135 | ||||||||||||
| 2026-04-15 | 14:50:01 | TV | 2026-07-17 | 93 | 3.125 | ||||||||||||
| 2026-03-16 | 15:15:15 | TV | 2026-10-16 | 214 | 2.925 | ||||||||||||
| 2026-02-17 | 15:59:04 | TV | 2026-07-17 | 150 | 3.235 | ||||||||||||
| 2026-01-21 | 11:47:50 | TV | 2026-07-17 | 177 | 3.255 | ||||||||||||
| 2026-01-21 | 11:47:50 | TV | 2026-07-17 | 177 | 3.255 | ||||||||||||
| 2026-01-20 | 13:22:04 | TV | 2026-02-20 | 31 | 3.135 | ||||||||||||
| 2026-01-12 | 09:30:58 | TV | 2026-01-16 | 4 | 2.95 | ||||||||||||
| 2026-01-12 | 09:30:58 | TV | 2026-01-16 | 4 | 2.95 | ||||||||||||
| 2026-01-12 | 09:30:06 | TV | 2026-01-16 | 4 | 2.965 | ||||||||||||
| 2026-01-12 | 09:30:06 | TV | 2026-01-16 | 4 | 2.965 | ||||||||||||
| 2026-01-12 | 09:30:06 | TV | 2026-01-16 | 4 | 2.965 | ||||||||||||
| 2025-12-10 | 11:28:05 | TV | 2026-04-17 | 128 | 2.875 | ||||||||||||
| 2025-12-08 | 14:36:52 | TV | 2026-04-17 | 130 | 2.695 | ||||||||||||
| 2025-11-06 | 10:19:08 | TV | 2026-01-16 | 71 | 2.865 | ||||||||||||
| 2025-11-06 | 10:19:08 | TV | 2026-01-16 | 71 | 2.865 | ||||||||||||
| 2025-10-30 | 14:12:20 | TV | 2026-04-17 | 169 | 2.715 | ||||||||||||
| 2025-10-30 | 14:10:34 | TV | 2026-04-17 | 169 | 2.715 | ||||||||||||
| 2025-10-29 | 13:26:21 | TV | 2026-04-17 | 170 | 2.805 | ||||||||||||
| 2025-10-29 | 13:26:21 | TV | 2026-04-17 | 170 | 2.805 | ||||||||||||
| 2025-10-29 | 12:52:09 | TV | 2026-04-17 | 170 | 2.825 | ||||||||||||
| 2025-10-09 | 13:59:41 | TV | 2026-01-16 | 99 | 2.475 | ||||||||||||
| 2025-09-19 | 15:12:21 | TV | 2026-01-16 | 119 | 2.735 | ||||||||||||
| 2025-09-19 | 15:12:21 | TV | 2026-01-16 | 119 | 2.735 | ||||||||||||
| 2025-07-29 | 15:07:08 | TV | 2026-01-16 | 171 | 2.495 | ||||||||||||
| 2025-07-29 | 15:07:08 | TV | 2026-01-16 | 171 | 2.495 | ||||||||||||
| 2025-06-20 | 12:10:36 | TV | 2025-06-20 | 0 | 2.305 | ||||||||||||
| 2025-04-04 | 14:14:28 | TV | 2025-04-17 | 13 | 1.635 | ||||||||||||
| 2025-03-19 | 14:38:18 | TV | 2025-07-18 | 121 | 1.705 | ||||||||||||
| 2025-03-19 | 14:38:18 | TV | 2025-07-18 | 121 | 1.705 | ||||||||||||
| 2025-02-21 | 10:36:34 | TV | 2025-03-21 | 28 | 1.965 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:30:08 | TV | 2025-04-17 | 71 | 2.005 | ||||||||||||
| 2025-02-05 | 09:30:08 | TV | 2025-04-17 | 71 | 2.005 | ||||||||||||
| 2024-10-29 | 12:59:32 | TV | 2024-12-20 | 52 | 2.385 | SSR | |||||||||||
| 2024-10-29 | 12:59:32 | TV | 2024-12-20 | 52 | 2.405 | SSR | |||||||||||
| 2024-10-28 | 13:44:56 | TV | 2024-12-20 | 53 | 2.015 | SSR | |||||||||||
| 2024-09-30 | 10:24:54 | TV | 2025-06-20 | 263 | 2.4951 | ||||||||||||
| 2024-08-27 | 14:48:34 | TV | 2025-01-17 | 143 | 2.015 | ||||||||||||
| 2024-08-21 | 14:14:57 | TV | 2025-01-17 | 149 | 2.015 | ||||||||||||
| 2024-08-16 | 15:50:54 | TV | 2025-01-17 | 154 | 1.955 | ||||||||||||
| 2024-08-14 | 14:04:43 | TV | 2025-01-17 | 156 | 1.955 | ||||||||||||
| 2024-06-11 | 12:15:52 | TV | 2024-10-18 | 129 | 2.805 | ||||||||||||
| 2024-06-11 | 12:15:52 | TV | 2024-10-18 | 129 | 2.805 | ||||||||||||
| 2023-12-28 | 09:57:13 | TV | 2024-01-19 | 22 | 3.425 | ||||||||||||
| 2023-12-12 | 11:25:59 | TV | 2024-01-19 | 38 | 3.055 | ||||||||||||
| 2023-12-05 | 13:25:07 | TV | 2024-01-19 | 45 | 3.325 | ||||||||||||
| 2023-12-05 | 13:24:29 | TV | 2024-01-19 | 45 | 3.315 | ||||||||||||
| 2023-12-05 | 13:24:29 | TV | 2024-01-19 | 45 | 3.315 | ||||||||||||
| 2023-11-29 | 14:43:24 | TV | 2024-04-19 | 142 | 2.925 | ||||||||||||
| 2023-11-24 | 10:34:34 | TV | 2024-01-19 | 56 | 2.535 | ||||||||||||
| 2023-11-24 | 10:30:22 | TV | 2024-01-19 | 56 | 2.525 | ||||||||||||
| 2023-11-21 | 11:19:07 | TV | 2024-01-19 | 59 | 2.935 | ||||||||||||
| 2023-11-21 | 11:14:02 | TV | 2024-01-19 | 59 | 2.915 | ||||||||||||
| 2023-09-28 | 12:29:54 | TV | 2024-01-19 | 113 | 3.115 | ||||||||||||
| 2023-05-26 | 14:39:48 | TV | 2023-07-21 | 56 | 4.645 | ||||||||||||
| 2023-05-26 | 14:39:48 | TV | 2023-07-21 | 56 | 4.645 | ||||||||||||
| 2023-05-24 | 15:03:19 | TV | 2023-07-21 | 58 | 4.695 | ||||||||||||
| 2023-05-24 | 15:03:19 | TV | 2023-07-21 | 58 | 4.695 | ||||||||||||
| 2023-05-23 | 10:49:10 | TV | 2023-07-21 | 59 | 4.865 | ||||||||||||
| 2023-05-23 | 10:49:10 | TV | 2023-07-21 | 59 | 4.865 | ||||||||||||
| 2023-05-12 | 14:35:58 | TV | 2023-07-21 | 70 | 4.775 | ||||||||||||
| 2022-12-15 | 13:52:39 | TV | 2023-01-20 | 36 | 4.935 |
