TTE / TotalEnergies SE - Depositary Receipt (Common Stock) – Przepływ opcji na akcje

TotalEnergies SE - Depositary Receipt (Common Stock)
US ˙ NYSE

TTE / TotalEnergies SE - Depositary Receipt (Common Stock) – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:09:57 TTE BUY ---|-O- CALL 2026-12-18 196 100 88.91 12.47 MULTI-SWEEP 403 0.26 90,000 -0.10
2026-06-02 13:06:37 TTE 2026-06-18 16 89.4801
2026-05-22 09:35:39 TTE 2026-06-18 27 91.205
2026-05-18 15:23:38 TTE 2026-06-18 31 93.45
2026-05-18 15:23:38 TTE 2026-06-18 31 93.4698
2026-05-18 12:11:00 TTE 2026-06-18 31 93.9795
2026-05-18 12:08:21 TTE 2026-06-18 31 93.995
2026-05-15 11:32:39 TTE 2026-06-18 34 91.29
2026-05-05 14:37:33 TTE 2026-05-15 10 93.42
2026-05-05 14:37:33 TTE 2026-05-15 10 93.42
2026-05-04 12:08:01 TTE 2026-06-18 45 92.405
2026-05-04 12:08:01 TTE 2026-06-18 45 92.405
2026-04-29 10:18:38 TTE 2026-06-18 50 91.5697
2026-04-23 09:43:28 TTE 2026-05-15 22 89.935
2026-04-22 11:20:30 TTE 2026-05-15 23 89.055
2026-04-22 11:20:30 TTE 2026-05-15 23 89.055
2026-04-20 11:09:26 TTE 2026-08-21 123 87.67
2026-04-20 09:30:16 TTE 2026-08-21 123 87.3456
2026-04-15 09:30:20 TTE 2026-08-21 128 91.09
2026-04-15 09:30:20 TTE 2026-08-21 128 91.0904
2026-04-10 12:31:42 TTE 2026-11-20 224 92.38
2026-04-10 12:31:42 TTE 2026-11-20 224 92.38
2026-04-10 12:31:42 TTE 2026-11-20 224 92.38
2026-04-09 11:49:04 TTE 2026-11-20 225 91.45
2026-04-08 10:14:52 TTE 2026-08-21 135 88.4412
2026-04-08 10:00:19 TTE 2026-11-20 226 88.5
2026-04-08 09:31:20 TTE 2026-08-21 135 87.72
2026-03-30 13:28:28 TTE 2026-04-17 18 91.775
2026-03-30 13:28:28 TTE 2026-05-15 46 91.775
2026-03-30 13:28:28 TTE 2026-04-17 18 91.775
2026-03-30 13:28:28 TTE 2026-05-15 46 91.775
2026-03-30 13:13:42 TTE 2026-04-17 18 92.1
2026-03-30 13:13:42 TTE 2026-04-17 18 92.1
2026-03-30 13:13:42 TTE 2026-04-17 18 92.1
2026-03-30 13:13:42 TTE 2026-04-17 18 92.1
2026-03-30 13:13:42 TTE 2026-05-15 46 92.1
2026-03-30 13:13:42 TTE 2026-05-15 46 92.1
2026-03-30 13:13:42 TTE 2026-05-15 46 92.1
2026-03-30 13:13:42 TTE 2026-05-15 46 92.1
2026-03-19 10:38:32 TTE 2026-04-17 29 91.115
2026-03-19 10:35:28 TTE 2026-04-17 29 91.07
2026-03-16 09:39:51 TTE 2026-12-18 277 83.03
2026-02-26 13:34:10 TTE 2026-04-17 50 79.145
2026-02-26 13:34:10 TTE 2026-04-17 50 79.1983
2026-02-26 13:34:10 TTE 2026-04-17 50 79.145
2026-02-26 13:34:10 TTE 2026-04-17 50 79.145
2026-02-26 10:36:09 TTE 2026-04-17 50 79.43
2026-02-25 12:38:16 TTE 2026-03-20 23 79.76
2026-02-25 09:57:37 TTE 2027-01-15 324 79.2305
2026-02-20 13:16:46 TTE 2026-04-17 56 77.4
2026-02-20 13:16:26 TTE 2026-04-17 56 77.435
2026-02-19 12:54:32 TTE 2026-12-18 302 77.925
2026-02-11 13:27:06 TTE 2026-05-15 93 77.09
2026-02-11 13:03:32 TTE 2026-03-20 37 77.11
2026-02-11 10:40:26 TTE 2026-03-20 37 75.8
2026-02-11 10:39:58 TTE 2026-03-20 37 75.775
2026-02-10 10:00:24 TTE 2026-06-18 128 74.575
2026-02-09 15:48:18 TTE 2026-03-20 39 74.73
2026-02-05 12:26:54 TTE 2026-02-20 15 73.6599
2026-02-05 09:30:45 TTE 2026-03-20 43 72.9506
2026-02-05 09:30:40 TTE 2026-03-20 43 72.96
2026-02-05 09:30:34 TTE 2026-06-18 133 72.9604
2026-02-04 11:03:52 TTE 2026-06-18 134 74.1994
2026-02-04 09:36:12 TTE 2026-03-20 44 74.3147
2026-02-03 13:13:55 TTE 2026-08-21 199 72.8218
2026-02-03 13:13:51 TTE 2027-01-15 346 72.8351
2026-02-03 13:09:41 TTE 2026-12-18 318 72.93
2026-02-03 13:09:37 TTE 2026-05-15 101 72.93
2026-02-03 11:58:54 TTE 2026-02-20 17 73.0123
2026-02-02 09:30:19 TTE 2026-08-21 200 71.51
2026-01-29 10:32:11 TTE 2027-01-15 351 72.9794
2026-01-29 10:32:08 TTE 2026-08-21 204 72.985
2026-01-29 10:26:59 TTE 2026-06-18 140 72.91
2026-01-29 10:22:31 TTE 2026-06-18 140 72.98
2026-01-29 10:22:28 TTE 2027-01-15 351 72.98
2026-01-29 10:03:43 TTE 2027-01-15 351 73.265
2026-01-29 10:03:26 TTE 2026-05-15 106 73.26
2026-01-29 09:37:49 TTE 2026-08-21 204 73.655
2026-01-29 09:37:46 TTE 2026-08-21 204 73.655
2026-01-29 09:34:23 TTE 2026-03-20 50 73.61
2026-01-28 12:44:16 TTE 2026-03-20 51 71.965
2026-01-28 12:42:35 TTE 2026-03-20 51 71.915
2026-01-28 12:28:08 TTE 2026-03-20 51 71.925
2026-01-28 12:26:13 TTE 2026-06-18 141 71.94
2026-01-28 12:13:40 TTE 2026-06-18 141 71.905
2026-01-27 14:19:50 TTE 2026-02-20 24 71.355
2026-01-27 14:19:11 TTE 2026-06-18 142 71.38
2026-01-23 14:07:38 TTE 2027-01-15 357 68.725
2026-01-22 12:27:40 TTE 2026-06-18 147 67.175
2026-01-22 11:47:40 TTE 2026-06-18 147 67.18
2026-01-22 11:47:09 TTE 2026-06-18 147 67.18
2026-01-22 11:47:09 TTE 2026-06-18 147 67.18
2026-01-22 11:46:33 TTE 2026-06-18 147 67.17
2026-01-21 15:09:52 TTE 2027-01-15 359 67.825
2026-01-20 14:21:07 TTE 2026-03-20 59 67.2808
2026-01-20 14:21:07 TTE 2026-03-20 59 67.28
2026-01-20 14:21:07 TTE 2026-03-20 59 67.28
2026-01-20 13:34:22 TTE 2026-05-15 115 67.495
2026-01-20 11:39:33 TTE 2026-03-20 59 67.1713
2026-01-20 11:35:34 TTE 2026-03-20 59 66.88
2026-01-20 11:00:47 TTE 2026-03-20 59 67.115
2026-01-20 09:44:09 TTE 2026-06-18 149 66.9053
2026-01-16 11:39:59 TTE 2026-02-20 35 65.94
2026-01-16 10:34:00 TTE 2026-02-20 35 66.0
2026-01-16 10:28:14 TTE 2026-02-20 35 66.145
2026-01-16 10:27:14 TTE 2026-02-20 35 66.175
2026-01-16 10:27:01 TTE 2026-02-20 35 66.18
2026-01-16 10:27:01 TTE 2026-02-20 35 66.18
2026-01-15 10:43:52 TTE 2026-03-20 64 65.665
2026-01-14 14:05:22 TTE 2026-01-16 2 66.84
2026-01-06 10:19:53 TTE 2026-12-18 346 64.59
2025-12-30 13:30:45 TTE 2026-01-16 17 66.36
2025-12-30 13:30:45 TTE 2026-01-16 17 66.36
2025-12-30 13:30:45 TTE 2026-01-16 17 66.36
2025-12-30 13:30:45 TTE 2026-01-16 17 66.36
2025-12-19 11:57:18 TTE 2026-01-16 28 65.695
2025-12-19 11:57:08 TTE 2025-12-19 0 65.6969
2025-12-09 11:30:02 TTE 2026-02-20 73 65.885
2025-11-28 10:11:39 TTE 2027-01-15 413 65.78
2025-11-25 10:18:39 TTE 2026-02-20 87 64.865
2025-11-24 14:55:43 TTE 2026-02-20 88 64.44
2025-11-21 12:33:27 TTE 2025-12-19 28 64.71
2025-11-21 12:33:14 TTE 2025-11-21 0 64.7055
2025-11-19 12:27:00 TTE 2025-11-21 2 64.03
2025-11-19 11:11:23 TTE 2026-01-16 58 63.965
2025-11-18 10:10:42 TTE 2026-01-16 59 64.0411
2025-11-18 09:52:40 TTE 2026-02-20 94 64.045
2025-11-18 09:45:28 TTE 2026-01-16 59 64.21
2025-11-18 09:36:58 TTE 2026-05-15 178 64.14
2025-11-17 10:26:24 TTE 2026-05-15 179 65.62
2025-11-13 11:44:42 TTE 2026-05-15 183 65.425
2025-11-12 09:55:40 TTE 2025-12-19 37 63.97
2025-11-12 09:55:40 TTE 2025-12-19 37 63.97
2025-11-10 09:38:01 TTE 2027-01-15 431 62.0655
2025-11-07 13:34:44 TTE 2027-01-15 434 62.13
2025-11-05 15:09:55 TTE 2025-12-19 44 61.2904
2025-11-04 10:53:12 TTE 2026-01-16 73 61.315
2025-10-30 10:03:32 TTE 2027-01-15 442 61.165 Post-Earnings
2025-10-30 10:03:32 TTE 2027-01-15 442 61.165 Post-Earnings
2025-10-30 09:32:59 TTE 2026-02-20 113 60.965 Post-Earnings
2025-10-30 09:32:59 TTE 2026-02-20 113 60.965 Post-Earnings
2025-10-30 09:32:30 TTE 2026-02-20 113 61.0001 Post-Earnings
2025-10-30 09:32:30 TTE 2026-02-20 113 61.0001 Post-Earnings
2025-10-30 09:32:26 TTE 2027-01-15 442 60.975 Post-Earnings
2025-10-30 09:32:26 TTE 2027-01-15 442 60.975 Post-Earnings
2025-10-30 09:31:32 TTE 2027-01-15 442 60.82 Post-Earnings
2025-10-30 09:31:32 TTE 2027-01-15 442 60.82 Post-Earnings
2025-10-30 09:30:45 TTE 2027-01-15 442 60.78 Post-Earnings
2025-10-30 09:30:41 TTE 2027-01-15 442 60.8104 Post-Earnings
2025-10-30 09:30:41 TTE 2027-01-15 442 60.8104 Post-Earnings
2025-10-29 15:35:34 TTE 2025-11-21 23 62.52 Pre-Earnings
2025-10-29 09:30:16 TTE 2027-01-15 443 62.5359 Pre-Earnings
2025-10-24 14:18:01 TTE 2025-12-19 56 62.285
2025-10-23 14:43:01 TTE 2025-12-19 57 62.81
2025-10-23 10:53:38 TTE 2025-12-19 57 62.785
2025-10-22 10:11:25 TTE 2025-12-19 58 61.4894
2025-10-21 09:45:22 TTE 2025-12-19 59 60.95
2025-10-20 12:43:54 TTE 2025-12-19 60 60.97
2025-10-20 12:39:22 TTE 2025-12-19 60 60.98
2025-10-17 12:42:10 TTE 2025-11-21 35 61.395
2025-10-17 11:26:51 TTE 2025-11-21 35 61.335
2025-10-17 11:24:52 TTE 2025-11-21 35 61.315
2025-10-17 11:24:52 TTE 2025-11-21 35 61.315
2025-10-16 11:01:25 TTE 2025-10-17 1 61.335
2025-10-16 10:41:15 TTE 2027-01-15 456 61.275
2025-10-16 09:43:37 TTE 2026-01-16 92 61.175
2025-10-14 09:30:16 TTE 2026-01-16 94 57.53
2025-10-08 09:36:41 TTE 2026-02-20 135 59.095
2025-10-08 09:36:41 TTE 2026-02-20 135 59.095
2025-10-08 09:34:32 TTE 2026-01-16 100 59.1108
2025-10-07 09:30:19 TTE 2026-01-16 101 59.4
2025-10-07 09:30:16 TTE 2026-01-16 101 59.4043
2025-10-03 12:38:32 TTE 2025-11-21 49 59.965
2025-10-03 10:16:39 TTE 2025-11-21 49 59.885
2025-10-03 10:16:36 TTE 2025-10-17 14 59.8852
2025-09-30 11:30:29 TTE 2026-05-15 227 59.595
2025-09-30 09:30:19 TTE 2026-01-16 108 59.22
2025-09-30 09:30:16 TTE 2026-01-16 108 59.2211
2025-09-29 14:35:19 TTE 2025-10-17 18 61.6 ExDiv
2025-09-29 14:35:19 TTE 2027-01-15 473 61.6 ExDiv
2025-09-29 14:07:12 TTE 2025-10-17 18 61.3852 ExDiv
2025-09-26 09:59:07 TTE 2025-10-17 21 63.255
2025-09-24 14:55:10 TTE 2025-10-17 23 62.41
2025-09-24 14:55:10 TTE 2025-10-17 23 62.41
2025-09-24 12:36:27 TTE 2025-10-17 23 62.67
2025-09-24 09:38:06 TTE 2025-10-17 23 62.5394
2025-09-23 10:26:32 TTE 2026-02-20 150 62.015
2025-09-23 10:26:32 TTE 2026-02-20 150 62.015
2025-09-22 12:43:35 TTE 2025-10-17 25 60.9401
2025-09-22 12:43:35 TTE 2025-10-17 25 60.9401
2025-09-19 14:13:12 TTE 2027-01-15 483 60.66
2025-09-19 12:25:02 TTE 2025-10-17 28 60.56
2025-09-18 11:07:31 TTE 2025-10-17 29 61.0756
2025-09-18 10:21:29 TTE 2025-11-21 64 61.3651
2025-09-18 09:42:27 TTE 2025-11-21 64 61.2208
2025-09-18 09:30:11 TTE 2025-10-17 29 61.4373
2025-09-17 11:38:23 TTE 2026-01-16 121 61.28
2025-09-17 11:38:23 TTE 2026-01-16 121 61.28
2025-09-17 11:32:38 TTE 2026-01-16 121 61.34
2025-09-17 09:37:50 TTE 2026-01-16 121 61.5756
2025-09-16 09:30:16 TTE 2025-11-21 66 61.8301
2025-09-15 09:30:16 TTE 2027-01-15 487 61.6804
2025-09-10 09:31:45 TTE 2025-09-19 9 61.4947
2025-09-10 09:31:45 TTE 2025-09-19 9 61.4947
2025-09-10 09:30:15 TTE 2026-01-16 128 61.3753
2025-09-09 09:30:09 TTE 2025-10-17 38 61.6707
2025-09-05 10:50:56 TTE 2025-09-19 14 60.65
2025-09-05 10:50:46 TTE 2025-09-19 14 60.62
2025-09-04 13:30:21 TTE 2025-11-21 78 61.5601
2025-09-04 10:12:57 TTE 2025-09-19 15 61.32
2025-09-04 10:12:57 TTE 2025-09-19 15 61.32
2025-08-29 12:15:02 TTE 2025-10-17 49 62.585
2025-08-29 12:15:02 TTE 2025-10-17 49 62.585
2025-08-29 12:08:56 TTE 2025-09-19 21 62.635
2025-08-29 10:50:51 TTE 2025-09-19 21 62.6
2025-08-29 10:32:58 TTE 2025-09-19 21 62.7394
2025-08-26 15:59:49 TTE 2026-01-16 143 61.925
2025-08-26 15:58:35 TTE 2026-01-16 143 61.925
2025-08-26 10:03:04 TTE 2025-09-19 24 61.7496
2025-08-26 09:51:27 TTE 2025-11-21 87 61.7404
2025-08-25 11:14:33 TTE 2025-09-19 25 63.155
2025-08-25 11:14:33 TTE 2025-09-19 25 63.155
2025-08-25 11:10:25 TTE 2026-01-16 144 63.1812
2025-08-25 11:01:02 TTE 2026-01-16 144 63.275
2025-08-25 11:00:59 TTE 2025-10-17 53 63.275
2025-08-25 11:00:59 TTE 2025-10-17 53 63.275
2025-08-25 10:54:12 TTE 2025-09-19 25 63.28
2025-08-25 10:31:49 TTE 2026-02-20 179 63.585
2025-08-25 10:07:11 TTE 2025-10-17 53 63.63
2025-08-25 09:41:04 TTE 2026-02-20 179 63.69
2025-08-25 09:30:19 TTE 2025-10-17 53 63.555
2025-08-25 09:30:16 TTE 2025-09-19 25 63.555
2025-08-22 10:45:37 TTE 2025-09-19 28 63.9991
2025-08-22 09:40:46 TTE 2025-10-17 56 63.54
2025-08-22 09:40:43 TTE 2025-10-17 56 63.5345
2025-08-21 15:58:42 TTE 2025-10-17 57 63.425
2025-08-20 14:12:58 TTE 2025-09-19 30 63.185
2025-08-20 14:10:55 TTE 2026-02-20 184 63.0386
2025-08-20 10:20:55 TTE 2025-09-19 30 62.89
2025-08-18 15:17:16 TTE 2025-09-19 32 61.5847
2025-08-18 09:30:20 TTE 2025-10-17 60 61.6747
2025-08-15 15:56:46 TTE 2025-09-19 35 62.295
2025-08-15 15:56:46 TTE 2025-09-19 35 62.295
2025-08-15 13:23:23 TTE 2025-09-19 35 62.565
2025-08-15 13:23:23 TTE 2025-09-19 35 62.565
2025-08-15 12:29:03 TTE 2025-09-19 35 62.69
2025-08-15 12:29:03 TTE 2025-09-19 35 62.69
2025-08-15 09:42:12 TTE 2025-08-15 0 62.455
2025-08-12 10:25:03 TTE 2026-02-20 192 61.8193
2025-08-04 10:30:47 TTE 2026-01-16 165 59.59
2025-08-01 10:05:32 TTE 2025-11-21 112 59.22
2025-07-30 10:01:05 TTE 2025-09-19 51 60.425
2025-07-30 10:01:05 TTE 2025-09-19 51 60.425
2025-07-29 15:39:51 TTE 2025-09-19 52 61.4
2025-07-29 14:57:20 TTE 2025-08-15 17 61.1251
2025-07-29 14:57:20 TTE 2025-08-15 17 61.125
2025-07-29 14:38:21 TTE 2025-08-15 17 61.1
2025-07-29 14:38:04 TTE 2025-08-15 17 61.08
2025-07-25 09:30:16 TTE 2025-11-21 119 59.7585
2025-07-24 11:29:37 TTE 2026-01-16 176 60.685 Post-Earnings
2025-07-22 13:58:00 TTE 2025-09-19 59 61.895
2025-07-22 12:22:53 TTE 2025-09-19 59 61.965
2025-07-18 11:49:17 TTE 2025-08-15 28 61.83
2025-07-18 11:49:12 TTE 2025-08-15 28 61.825
2025-07-18 11:43:04 TTE 2025-08-15 28 61.885
2025-07-18 11:43:04 TTE 2025-08-15 28 61.885
2025-07-15 14:30:21 TTE 2025-08-15 31 62.005
2025-07-15 14:30:18 TTE 2025-08-15 31 62.005
2025-07-15 14:29:44 TTE 2025-08-15 31 62.0
2025-07-08 09:48:29 TTE 2025-08-15 38 61.235
2025-06-24 11:40:41 TTE 2026-01-16 206 60.935
2025-06-20 12:31:44 TTE 2025-07-18 28 62.77
2025-06-18 10:05:26 TTE 2025-08-15 58 62.355
2025-06-18 10:05:26 TTE 2025-08-15 58 62.355
2025-06-17 15:24:42 TTE 2025-08-15 59 63.99 ExDiv
2025-06-17 15:24:42 TTE 2025-08-15 59 63.99 ExDiv
2025-06-17 15:24:26 TTE 2025-06-20 3 64.01 ExDiv
2025-06-17 11:00:50 TTE 2025-07-18 31 63.6204 ExDiv
2025-06-12 12:05:49 TTE 2025-06-20 8 63.295
2025-06-12 11:57:19 TTE 2025-06-20 8 63.34
2025-06-12 11:57:19 TTE 2025-06-20 8 63.34
2025-06-12 11:54:49 TTE 2025-06-20 8 63.32
2025-06-12 10:04:19 TTE 2025-06-20 8 63.22
2025-06-12 09:53:41 TTE 2025-06-20 8 63.09
2025-06-11 14:46:17 TTE 2025-11-21 163 62.14
2025-06-11 11:00:11 TTE 2025-11-21 163 61.49
2025-06-05 12:09:18 TTE 2025-11-21 169 59.43
2025-05-27 09:30:33 TTE 2025-06-20 24 58.725
2025-05-23 10:56:08 TTE 2025-08-15 84 57.48
2025-05-21 09:30:10 TTE 2025-07-18 58 59.7964
2025-05-19 14:48:32 TTE 2025-08-15 88 59.28
2025-05-19 14:48:32 TTE 2025-08-15 88 59.28
2025-05-19 14:48:32 TTE 2025-08-15 88 59.28
2025-05-16 12:33:57 TTE 2025-06-20 35 59.33
2025-05-16 10:21:56 TTE 2025-06-20 35 59.325
2025-05-16 10:21:50 TTE 2025-06-20 35 59.32
2025-05-16 10:21:17 TTE 2025-06-20 35 59.33
2025-05-16 10:21:06 TTE 2025-06-20 35 59.33
2025-05-13 13:17:58 TTE 2025-05-16 3 59.89
2025-05-13 13:17:43 TTE 2025-05-16 3 59.875
2025-05-13 13:12:28 TTE 2025-06-20 38 59.81
2025-05-13 09:30:02 TTE 2025-06-20 38 59.13
2025-05-12 14:14:49 TTE 2025-11-21 193 58.675
2025-05-12 14:14:37 TTE 2025-11-21 193 58.675
2025-05-12 13:54:13 TTE 2025-11-21 193 58.7612
2025-05-07 09:37:14 TTE 2025-06-20 44 57.38
2025-05-07 09:31:31 TTE 2025-06-20 44 57.4
2025-05-05 15:01:38 TTE 2025-08-15 102 57.4
2025-04-30 11:51:53 TTE 2025-05-16 16 57.17 Post-Earnings
2025-04-30 11:51:54 TTE 2025-05-16 16 57.165 Post-Earnings
2025-04-30 11:32:11 TTE 2025-08-15 107 57.875 Post-Earnings
2025-04-30 09:32:09 TTE 2027-01-15 625 57.8008 Post-Earnings
2025-04-30 09:32:03 TTE 2027-01-15 625 57.83 Post-Earnings
2025-04-30 09:30:54 TTE 2025-11-21 205 57.98 Post-Earnings
2025-04-23 10:54:58 TTE 2025-05-16 23 58.84
2025-04-23 10:54:58 TTE 2025-05-16 23 58.84
2025-04-21 12:39:48 TTE 2025-05-16 25 57.9703
2025-04-21 12:39:48 TTE 2025-05-16 25 57.97
2025-04-21 12:39:48 TTE 2025-05-16 25 57.9703
2025-04-17 11:39:35 TTE 2025-05-16 29 58.735
2025-04-17 11:04:44 TTE 2025-05-16 29 58.465
2025-04-17 10:59:21 TTE 2025-05-16 29 58.33
2025-04-17 10:59:02 TTE 2025-05-16 29 58.345
2025-04-17 10:57:23 TTE 2025-05-16 29 58.335
2025-04-17 10:56:41 TTE 2025-05-16 29 58.35
2025-04-17 10:56:41 TTE 2025-05-16 29 58.35
2025-04-15 09:30:10 TTE 2025-08-15 122 57.0957
2025-04-15 09:30:10 TTE 2025-08-15 122 57.095
2025-04-10 09:53:26 TTE 2025-05-16 36 55.8505
2025-04-10 09:53:26 TTE 2025-05-16 36 55.8505
2025-04-07 13:39:09 TTE 2026-01-16 284 55.72
2025-04-07 13:39:02 TTE 2026-01-16 284 55.72
2025-04-07 09:42:56 TTE 2025-08-15 130 54.8108
2025-04-07 09:42:56 TTE 2025-08-15 130 54.8108
2025-04-04 09:38:51 TTE 2025-04-17 13 59.475
2025-04-03 10:53:48 TTE 2025-04-17 14 62.89
2025-03-27 11:29:59 TTE 2025-05-16 50 65.63
2025-03-27 11:29:59 TTE 2025-05-16 50 65.63
2025-03-27 11:29:59 TTE 2025-05-16 50 65.63
2025-03-26 10:05:40 TTE 2025-04-17 22 65.525
2025-03-25 09:30:03 TTE 2025-05-16 52 63.4894
2025-03-21 11:36:22 TTE 2025-04-17 27 63.245
2025-03-21 11:35:54 TTE 2025-04-17 27 63.235
2025-03-21 11:35:54 TTE 2025-04-17 27 63.235
2025-03-21 11:31:13 TTE 2025-04-17 27 63.245
2025-03-21 11:29:55 TTE 2025-04-17 27 63.205
2025-03-17 09:59:01 TTE 2025-08-15 151 62.98
2025-03-10 11:33:13 TTE 2025-03-21 11 61.5692
2025-03-07 11:30:09 TTE 2025-03-21 14 61.25
2025-03-07 11:30:10 TTE 2025-03-21 14 61.25
2025-03-07 11:30:04 TTE 2025-03-21 14 61.2489
2025-03-07 11:27:40 TTE 2025-05-16 70 61.56
2025-03-07 11:27:40 TTE 2025-05-16 70 61.56
2025-02-28 14:29:52 TTE 2025-03-21 21 59.895
2025-02-28 14:28:52 TTE 2025-04-17 48 59.95
2025-02-26 12:38:23 TTE 2025-05-16 79 60.51
2025-02-26 12:38:23 TTE 2025-05-16 79 60.51
2025-02-21 11:15:40 TTE 2025-03-21 28 60.51
2025-02-21 11:12:49 TTE 2025-03-21 28 60.55
2025-02-21 11:12:35 TTE 2025-03-21 28 60.55
2025-02-21 11:12:35 TTE 2025-03-21 28 60.55
2025-02-21 11:12:24 TTE 2025-03-21 28 60.54
2025-02-21 11:12:24 TTE 2025-03-21 28 60.54
2025-02-21 11:12:12 TTE 2025-03-21 28 60.53
2025-02-21 11:12:12 TTE 2025-03-21 28 60.53
2025-02-19 10:31:45 TTE 2026-01-16 331 61.48
2025-02-19 09:30:51 TTE 2025-08-15 177 61.45
2025-02-11 14:18:09 TTE 2025-05-16 94 61.005
2025-02-10 12:37:05 TTE 2026-01-16 340 60.5758
2025-02-04 11:02:51 TTE 2025-05-16 101 59.075 Pre-Earnings
2025-02-04 09:50:52 TTE 2025-08-15 192 58.435 Pre-Earnings
2025-02-04 09:50:52 TTE 2025-08-15 192 58.435 Pre-Earnings
2025-01-29 13:33:48 TTE 2025-05-16 107 58.12
2025-01-29 13:33:32 TTE 2025-05-16 107 58.14
2025-01-29 13:33:33 TTE 2025-05-16 107 58.13
2025-01-23 09:35:21 TTE 2025-02-21 29 58.945
2025-01-22 09:35:24 TTE 2025-05-16 114 58.625
2025-01-21 14:52:56 TTE 2025-03-21 59 59.225
2025-01-21 10:40:00 TTE 2025-02-21 31 58.94
2025-01-21 10:40:00 TTE 2025-02-21 31 58.94
2025-01-21 10:38:12 TTE 2025-02-21 31 58.94
2025-01-21 10:38:12 TTE 2025-02-21 31 58.94
2025-01-21 10:38:12 TTE 2025-02-21 31 58.94
2025-01-17 12:26:11 TTE 2025-03-21 63 58.995
2025-01-16 14:44:57 TTE 2025-01-17 1 59.395
2025-01-15 10:39:01 TTE 2025-02-21 37 57.7896
2025-01-15 10:39:01 TTE 2025-02-21 37 57.7896
2025-01-15 10:08:45 TTE 2025-01-17 2 57.755
2025-01-15 10:08:45 TTE 2025-01-17 2 57.755
2025-01-15 10:08:45 TTE 2025-01-17 2 57.755
2025-01-15 10:08:21 TTE 2025-01-17 2 57.755
2025-01-14 15:42:30 TTE 2026-01-16 367 57.44
2025-01-14 15:42:24 TTE 2026-01-16 367 57.44
2025-01-07 14:18:37 TTE 2025-02-21 45 57.1693
2025-01-06 10:42:10 TTE 2025-01-17 11 56.5467
2025-01-06 10:09:29 TTE 2025-01-17 11 56.675
2025-01-06 09:47:40 TTE 2025-05-16 130 56.53
2025-01-02 09:35:01 TTE 2025-01-17 15 55.1
2025-01-02 09:35:01 TTE 2025-01-17 15 55.1
2025-01-02 09:35:01 TTE 2025-01-17 15 55.1
2024-12-24 12:40:30 TTE 2025-01-17 24 54.435
2024-12-24 11:35:02 TTE 2025-01-17 24 54.115
2024-12-24 11:31:11 TTE 2025-01-17 24 54.045
2024-12-24 11:31:11 TTE 2025-01-17 24 54.06
2024-12-24 11:29:15 TTE 2025-01-17 24 53.96
2024-12-24 11:29:15 TTE 2025-01-17 24 53.96
2024-12-24 11:29:15 TTE 2025-01-17 24 53.96
2024-12-23 15:52:05 TTE 2025-02-21 60 54.245
2024-12-23 15:42:46 TTE 2025-02-21 60 54.14
2024-12-20 15:12:38 TTE 2025-01-17 28 54.225
2024-12-20 15:12:38 TTE 2025-01-17 28 54.225
2024-12-20 15:05:05 TTE 2025-01-17 28 54.355
2024-12-20 15:05:05 TTE 2025-01-17 28 54.355
2024-12-20 14:57:23 TTE 2025-01-17 28 54.42
2024-12-20 14:57:23 TTE 2025-01-17 28 54.42
2024-12-20 14:57:14 TTE 2025-01-17 28 54.42
2024-12-20 14:57:14 TTE 2025-01-17 28 54.42
2024-12-20 14:42:54 TTE 2025-01-17 28 54.39
2024-12-20 14:42:54 TTE 2025-01-17 28 54.39
2024-12-20 13:44:48 TTE 2025-01-17 28 54.39
2024-12-20 13:14:43 TTE 2025-01-17 28 54.29
2024-12-20 13:14:43 TTE 2025-01-17 28 54.29
2024-12-20 13:14:43 TTE 2025-01-17 28 54.29
2024-12-20 13:14:36 TTE 2025-01-17 28 54.28
2024-12-20 11:33:50 TTE 2025-01-17 28 54.1
2024-12-19 11:43:44 TTE 2025-02-21 64 53.875
2024-12-18 10:06:28 TTE 2025-05-16 149 54.545
2024-12-17 15:01:28 TTE 2024-12-20 3 54.495
2024-12-17 09:44:18 TTE 2025-01-17 31 54.075
2024-12-13 10:07:28 TTE 2025-01-17 35 55.755
2024-12-13 09:54:20 TTE 2025-01-17 35 56.025
2024-12-13 09:54:09 TTE 2025-01-17 35 56.025
2024-12-13 09:36:39 TTE 2025-01-17 35 56.045
2024-12-12 09:42:03 TTE 2025-01-17 36 56.315
2024-12-10 09:56:27 TTE 2025-02-21 73 57.345
2024-12-09 13:29:37 TTE 2024-12-20 11 57.785
2024-12-06 15:24:24 TTE 2024-12-20 14 56.955
2024-12-06 15:24:24 TTE 2024-12-20 14 56.955
2024-12-03 09:39:18 TTE 2025-05-16 164 57.0556
2024-12-03 09:39:18 TTE 2025-05-16 164 57.05
2024-12-03 09:39:18 TTE 2025-05-16 164 57.0556
2024-12-02 15:55:02 TTE 2025-05-16 165 56.54
2024-11-27 12:44:31 TTE 2024-12-20 23 57.335
2024-11-27 10:54:58 TTE 2024-12-20 23 57.11
2024-11-27 10:53:59 TTE 2024-12-20 23 57.115
2024-11-27 10:52:16 TTE 2024-12-20 23 57.005
2024-11-27 10:45:05 TTE 2024-12-20 23 56.945
2024-11-27 10:08:11 TTE 2024-12-20 23 57.08
2024-11-27 10:08:11 TTE 2024-12-20 23 57.08
2024-11-22 10:08:51 TTE 2024-12-20 28 59.62
2024-11-21 09:41:23 TTE 2024-12-20 29 60.25
2024-11-19 09:33:35 TTE 2024-12-20 31 60.421
2024-11-18 14:44:54 TTE 2025-01-17 60 61.675
2024-11-15 12:31:55 TTE 2024-12-20 35 60.705
2024-11-15 11:55:09 TTE 2024-12-20 35 60.725
2024-11-15 11:55:09 TTE 2024-12-20 35 60.725
2024-11-15 11:40:57 TTE 2024-12-20 35 60.63
2024-11-15 11:40:57 TTE 2024-12-20 35 60.63
2024-11-15 11:32:18 TTE 2024-12-20 35 60.785
2024-11-15 11:12:14 TTE 2024-12-20 35 60.895
2024-11-15 11:12:14 TTE 2024-12-20 35 60.895
2024-11-14 11:31:14 TTE 2024-12-20 36 60.44
2024-11-12 15:02:40 TTE 2024-12-20 38 59.315
2024-11-12 14:00:09 TTE 2024-12-20 38 59.23
2024-11-12 14:00:09 TTE 2024-12-20 38 59.23
2024-11-12 10:48:04 TTE 2027-01-15 794 59.2552
2024-11-11 14:53:00 TTE 2027-01-15 795 61.08
2024-11-11 14:53:00 TTE 2027-01-15 795 61.08
2024-11-11 14:53:00 TTE 2027-01-15 795 61.08
2024-10-25 10:37:43 TTE 2024-12-20 56 65.37
2024-10-25 10:36:14 TTE 2024-11-15 21 65.3549
2024-10-21 11:06:58 TTE 2024-11-15 25 64.96
2024-10-18 14:34:43 TTE 2025-01-17 91 64.64
2024-10-18 13:51:16 TTE 2024-12-20 63 64.765
2024-10-18 12:57:28 TTE 2024-12-20 63 64.77
2024-10-18 12:53:39 TTE 2024-12-20 63 64.7804
2024-10-18 12:06:05 TTE 2024-11-15 28 64.77
2024-10-18 11:19:13 TTE 2024-11-15 28 64.815
2024-10-18 11:15:48 TTE 2024-11-15 28 64.825
2024-10-18 11:15:49 TTE 2024-11-15 28 64.825
2024-10-18 10:41:54 TTE 2024-11-15 28 64.77
2024-10-17 15:08:41 TTE 2024-11-15 29 64.795
2024-10-17 11:08:19 TTE 2024-11-15 29 64.8846
2024-10-15 10:02:08 TTE 2024-10-18 3 64.89
2024-10-09 12:00:52 TTE 2024-11-15 37 67.88
2024-10-08 09:38:50 TTE 2025-01-17 101 68.44
2024-10-07 11:02:18 TTE 2024-10-18 11 69.3348
2024-10-07 09:37:28 TTE 2025-01-17 102 69.275
2024-10-04 13:22:27 TTE 2024-11-15 42 68.895
2024-10-04 13:22:08 TTE 2024-11-15 42 68.895
2024-09-26 10:20:44 TTE 2025-01-17 113 65.395
2024-09-26 10:08:39 TTE 2024-10-18 22 65.275
2024-09-26 09:43:15 TTE 2024-11-15 50 65.3556
2024-09-26 09:32:49 TTE 2024-10-18 22 65.195
2024-09-26 09:32:23 TTE 2024-10-18 22 65.195
2024-09-25 11:18:18 TTE 2024-10-18 23 67.55
2024-09-25 10:34:02 TTE 2024-11-15 51 67.56
2024-09-24 12:14:46 TTE 2024-11-15 52 68.845
2024-09-23 11:23:07 TTE 2024-10-18 25 69.305 ExDiv
2024-09-23 11:23:07 TTE 2024-10-18 25 69.305 ExDiv
2024-09-23 10:19:53 TTE 2024-11-15 53 69.72 ExDiv
2024-09-20 12:36:08 TTE 2024-10-18 28 68.9846
2024-09-20 12:36:08 TTE 2024-10-18 28 68.9846
2024-09-20 10:54:36 TTE 2024-10-18 28 68.92
2024-09-20 10:54:29 TTE 2024-10-18 28 68.92
2024-09-20 10:54:29 TTE 2024-10-18 28 68.92
2024-09-20 10:54:21 TTE 2024-10-18 28 68.92
2024-09-20 10:54:21 TTE 2024-10-18 28 68.92
2024-09-20 10:53:16 TTE 2024-10-18 28 68.95
2024-09-20 10:53:16 TTE 2024-10-18 28 68.95
2024-09-19 12:21:32 TTE 2024-10-18 29 69.64
2024-09-19 12:21:28 TTE 2024-10-18 29 69.64
2024-09-13 15:57:40 TTE 2024-11-15 63 67.605
2024-09-03 09:33:22 TTE 2024-11-15 73 67.6799
2024-08-26 09:39:24 TTE 2024-10-18 53 70.17
2024-08-26 09:31:36 TTE 2024-09-20 25 70.2
2024-08-19 13:35:04 TTE 2024-09-20 32 69.475
2024-08-16 13:40:44 TTE 2024-09-20 35 68.6704
2024-08-16 13:40:44 TTE 2024-09-20 35 68.67
2024-08-16 10:51:04 TTE 2024-09-20 35 68.225
2024-08-16 10:50:56 TTE 2024-09-20 35 68.23
2024-08-13 15:42:31 TTE 2024-09-20 38 67.625
2024-08-06 12:06:28 TTE 2024-09-20 45 65.0
2024-08-02 10:45:44 TTE 2024-09-20 49 66.965
2024-07-29 10:58:36 TTE 2024-11-15 109 66.785
2024-07-25 15:35:20 TTE 2024-08-16 22 68.07 Post-Earnings
2024-07-25 15:14:25 TTE 2024-08-16 22 68.0 Post-Earnings
2024-07-22 13:57:37 TTE 2024-08-16 25 68.94
2024-07-22 13:53:34 TTE 2024-08-16 25 68.95
2024-07-22 13:53:34 TTE 2024-08-16 25 68.95
2024-07-22 12:25:21 TTE 2024-08-16 25 68.59
2024-07-22 12:25:21 TTE 2024-08-16 25 68.59
2024-07-22 10:34:13 TTE 2024-09-20 60 68.735
2024-07-22 10:09:51 TTE 2024-08-16 25 68.55
2024-07-22 10:05:48 TTE 2024-08-16 25 68.565
2024-07-22 09:42:51 TTE 2024-08-16 25 68.785
2024-07-22 09:38:23 TTE 2024-08-16 25 68.735
2024-07-19 11:00:17 TTE 2024-08-16 28 68.375
2024-07-19 11:00:09 TTE 2024-08-16 28 68.35
2024-07-19 10:59:51 TTE 2024-08-16 28 68.335
2024-07-19 10:59:10 TTE 2024-08-16 28 68.335
2024-07-19 10:58:58 TTE 2024-08-16 28 68.335
2024-07-18 14:49:35 TTE 2024-11-15 120 69.26
2024-07-18 14:31:47 TTE 2024-08-16 29 69.285
2024-07-15 10:00:28 TTE 2024-11-15 123 68.95
2024-07-11 09:57:19 TTE 2026-01-16 554 68.015
2024-07-11 09:36:33 TTE 2024-08-16 36 68.035
2024-07-10 09:32:32 TTE 2026-01-16 555 68.32
2024-07-03 10:37:25 TTE 2025-01-17 198 70.115
2024-07-03 09:30:06 TTE 2024-07-19 16 69.87
2024-06-26 10:11:40 TTE 2024-08-16 51 66.295
2024-06-25 14:53:54 TTE 2024-08-16 52 67.57
2024-06-25 12:52:26 TTE 2024-07-19 24 67.3
2024-06-24 15:22:19 TTE 2024-08-16 53 67.305
2024-06-24 15:22:19 TTE 2024-08-16 53 67.305
2024-06-24 11:08:52 TTE 2024-07-19 25 67.06
2024-06-21 11:26:24 TTE 2024-07-19 28 65.92
2024-06-17 10:27:16 TTE 2024-11-15 151 66.145 ExDiv
2024-06-14 12:39:00 TTE 2024-07-19 35 65.72
2024-06-14 11:17:21 TTE 2024-07-19 35 65.62
2024-06-14 11:17:21 TTE 2024-07-19 35 65.62
2024-06-14 11:17:21 TTE 2024-07-19 35 65.62
2024-06-14 11:17:02 TTE 2024-07-19 35 65.615
2024-06-14 11:16:47 TTE 2024-07-19 35 65.625
2024-06-14 11:16:47 TTE 2024-07-19 35 65.625
2024-06-14 11:16:34 TTE 2024-07-19 35 65.63
2024-06-14 10:54:12 TTE 2024-07-19 35 65.465
2024-06-13 09:42:06 TTE 2024-11-15 155 67.765
2024-05-17 12:35:04 TTE 2024-06-21 35 72.98
2024-05-17 12:35:04 TTE 2024-06-21 35 72.98
2024-05-17 10:37:31 TTE 2024-06-21 35 72.77
2024-05-17 10:37:16 TTE 2024-06-21 35 72.775
2024-05-17 10:37:11 TTE 2024-06-21 35 72.775
2024-05-17 10:36:36 TTE 2024-06-21 35 72.78
2024-05-17 10:36:36 TTE 2024-06-21 35 72.78
2024-05-14 12:09:47 TTE 2024-06-21 38 73.885
2024-05-14 12:09:47 TTE 2024-06-21 38 73.885
2024-05-13 12:48:57 TTE 2024-06-21 39 73.975
2024-05-13 10:05:06 TTE 2024-05-17 4 74.215
2024-05-13 09:58:10 TTE 2024-08-16 95 74.185
2024-05-02 15:23:25 TTE 2024-05-17 15 71.71
2024-04-26 10:39:15 TTE 2024-06-21 56 74.77 Post-Earnings
2024-04-25 11:49:39 TTE 2025-01-17 267 73.035 Pre-Earnings
2024-04-05 10:30:01 TTE 2024-08-16 133 72.33
2024-04-03 11:05:38 TTE 2024-04-19 16 72.0399
2024-04-03 11:05:38 TTE 2024-04-19 16 72.04
2024-04-03 11:05:18 TTE 2024-05-17 44 72.045
2024-04-03 11:01:34 TTE 2024-05-17 44 72.09
2024-04-03 11:01:34 TTE 2024-05-17 44 72.09
2024-04-03 11:01:24 TTE 2024-05-17 44 72.09
2024-04-03 10:59:39 TTE 2024-04-19 16 72.1
2024-04-02 11:01:18 TTE 2024-04-19 17 70.87
2024-04-02 10:59:32 TTE 2024-06-21 80 70.88
2024-04-02 10:59:32 TTE 2024-06-21 80 70.88
2024-04-02 10:59:32 TTE 2024-06-21 80 70.88
2024-03-15 15:03:31 TTE 2024-05-17 63 67.82 ExDiv
2024-03-15 15:02:25 TTE 2024-04-19 35 67.825 ExDiv
2024-03-15 12:34:21 TTE 2024-03-15 0 67.8993 ExDiv
2024-03-15 12:34:21 TTE 2024-03-15 0 67.9 ExDiv
2024-03-15 12:00:26 TTE 2024-04-19 35 68.2005 ExDiv
2024-03-15 11:01:55 TTE 2024-04-19 35 68.2 ExDiv
2024-03-15 11:01:48 TTE 2024-04-19 35 68.2 ExDiv
2024-03-15 11:01:34 TTE 2024-04-19 35 68.2 ExDiv
2024-03-15 10:52:42 TTE 2024-04-19 35 68.3 ExDiv
2024-03-15 10:52:34 TTE 2024-04-19 35 68.315 ExDiv
2024-03-14 10:36:58 TTE 2024-04-19 36 67.84
2024-03-14 10:36:58 TTE 2024-04-19 36 67.85
2024-02-16 11:58:56 TTE 2024-03-15 28 64.75
2024-02-16 11:31:14 TTE 2024-03-15 28 64.42
2024-02-16 11:31:08 TTE 2024-03-15 28 64.415
2024-02-16 11:31:08 TTE 2024-03-15 28 64.415
2024-02-16 11:30:59 TTE 2024-03-15 28 64.415
2024-02-13 13:07:22 TTE 2024-02-16 3 64.53
2024-02-05 09:46:53 TTE 2024-06-21 137 63.355
2024-01-22 14:11:00 TTE 2024-02-16 25 63.2449
2024-01-19 12:39:23 TTE 2024-02-16 28 63.54
2024-01-19 11:03:02 TTE 2024-02-16 28 63.465
2024-01-03 14:41:39 TTE 2024-01-19 16 67.92
2024-01-03 14:41:39 TTE 2024-01-19 16 67.8828
2023-12-28 10:10:15 TTE 2024-02-16 50 67.75
2023-12-15 12:41:46 TTE 2024-01-19 35 67.085
2023-12-15 10:38:00 TTE 2024-01-19 35 67.495
2023-12-15 10:30:14 TTE 2024-01-19 35 67.585
2023-11-17 11:58:27 TTE 2023-12-15 28 67.1999
2023-11-17 11:58:27 TTE 2023-12-15 28 67.2
2023-11-17 10:56:20 TTE 2023-12-15 28 67.455
2023-11-17 10:56:20 TTE 2023-12-15 28 67.455
2023-11-17 10:55:48 TTE 2023-12-15 28 67.45
2023-11-17 10:38:52 TTE 2023-12-15 28 67.435
2023-11-13 09:42:55 TTE 2023-12-15 32 66.785
2023-10-26 14:04:40 TTE 2023-11-17 22 65.6012 Post-Earnings
2023-10-20 12:37:24 TTE 2023-11-17 28 66.46
2023-10-20 12:06:36 TTE 2023-11-17 28 66.395
2023-10-20 11:52:43 TTE 2023-11-17 28 66.385
2023-10-10 15:25:21 TTE 2023-10-20 10 65.67
2023-10-10 10:36:55 TTE 2023-11-17 38 65.28
2023-10-10 10:34:14 TTE 2023-11-17 38 65.265
2023-10-04 10:49:20 TTE 2024-02-16 135 62.5355
2023-09-28 10:42:19 TTE 2023-10-20 22 67.04
2023-09-21 12:28:21 TTE 2024-01-19 120 65.895
2023-09-18 09:42:14 TTE 2023-11-17 60 65.35
2023-09-15 14:52:59 TTE 2023-10-20 35 65.385
2023-09-15 10:03:12 TTE 2023-10-20 35 66.045
2023-09-15 10:03:02 TTE 2023-10-20 35 66.045
2023-09-14 14:21:49 TTE 2023-09-15 1 66.505 ExDiv
2023-09-14 14:21:47 TTE 2023-09-15 1 66.505 ExDiv
2023-09-14 14:21:46 TTE 2023-09-15 1 66.505 ExDiv
2023-09-14 14:21:45 TTE 2023-09-15 1 66.505 ExDiv
2023-09-14 14:21:44 TTE 2023-09-15 1 66.505 ExDiv
2023-09-14 14:21:42 TTE 2023-09-15 1 66.505 ExDiv
2023-09-11 14:50:39 TTE 2023-09-15 4 64.92
2023-08-30 10:02:14 TTE 2023-11-17 79 63.43
2023-08-18 14:55:34 TTE 2023-09-15 28 61.8849
2023-08-18 14:55:34 TTE 2023-09-15 28 61.8849
2023-08-10 14:12:13 TTE 2024-02-16 190 63.305
2023-08-10 11:23:58 TTE 2023-09-15 36 63.69
2023-08-10 11:22:49 TTE 2023-09-15 36 63.685
2023-08-10 11:21:54 TTE 2023-08-18 8 63.68
2023-08-10 11:21:43 TTE 2023-08-18 8 63.68
2023-07-21 11:51:34 TTE 2023-08-18 28 60.055
2023-07-21 11:51:34 TTE 2023-08-18 28 60.055
2023-07-21 11:51:25 TTE 2023-08-18 28 60.065
2023-07-21 11:51:15 TTE 2023-08-18 28 60.095
2023-07-21 10:01:06 TTE 2023-09-15 56 59.705
2023-07-13 10:02:44 TTE 2023-07-21 8 59.21
2023-07-10 15:15:07 TTE 2023-08-18 39 56.37
2023-07-10 15:15:07 TTE 2023-08-18 39 56.37
2023-06-21 11:38:27 TTE 2023-08-18 58 58.875
2023-06-21 11:38:27 TTE 2023-08-18 58 58.875
2023-06-21 11:38:27 TTE 2023-08-18 58 58.875
2023-06-21 11:38:27 TTE 2023-08-18 58 58.875
2023-06-16 12:49:51 TTE 2023-07-21 35 58.1302
2023-06-16 12:49:51 TTE 2023-07-21 35 58.13
2023-06-16 11:12:23 TTE 2023-07-21 35 58.345
2023-06-16 11:12:08 TTE 2023-07-21 35 58.345
2023-06-16 11:11:56 TTE 2023-07-21 35 58.355
2023-05-25 11:10:23 TTE 2023-07-21 57 59.2806
2023-05-19 13:55:31 TTE 2023-06-16 28 60.59
2023-05-19 13:51:59 TTE 2023-06-16 28 60.61
2023-05-19 12:00:29 TTE 2023-06-16 28 60.6403
2023-05-19 12:00:29 TTE 2023-06-16 28 60.64
2023-05-18 14:30:05 TTE 2023-11-17 183 59.9401
2023-05-08 10:55:26 TTE 2023-06-16 39 61.8201
2023-05-03 10:58:05 TTE 2023-06-16 44 60.285
2023-04-21 10:34:39 TTE 2023-05-19 28 63.365
2023-04-21 10:34:29 TTE 2023-05-19 28 63.36
2023-04-18 09:44:05 TTE 2023-05-19 31 64.02
2023-04-18 09:44:05 TTE 2023-05-19 31 64.025
2023-04-18 09:44:05 TTE 2023-05-19 31 64.025
2023-04-03 15:00:35 TTE 2023-05-19 46 63.395
2023-04-03 15:00:35 TTE 2023-05-19 46 63.395
2023-04-03 15:00:35 TTE 2023-05-19 46 63.395
2023-04-03 14:38:02 TTE 2023-04-21 18 63.305
2023-04-03 11:57:32 TTE 2023-04-21 18 62.705
2023-03-17 12:43:24 TTE 2023-04-21 35 56.59 ExDiv
2023-03-15 12:30:20 TTE 2023-03-17 2 56.305
2023-03-15 12:29:29 TTE 2023-03-17 2 56.19
2023-03-15 12:23:15 TTE 2023-05-19 65 56.2
2023-03-15 12:18:46 TTE 2023-05-19 65 56.3504
2023-03-15 12:18:46 TTE 2023-05-19 65 56.3346
2023-03-15 12:13:30 TTE 2023-05-19 65 56.455
2023-02-27 10:29:42 TTE 2023-04-21 53 62.68
2023-02-23 11:47:57 TTE 2023-05-19 85 62.675
2023-02-22 15:24:34 TTE 2023-05-19 86 61.615
2023-02-17 12:59:44 TTE 2023-05-19 91 62.195
2023-02-17 11:13:30 TTE 2023-03-17 28 62.7
2023-02-09 14:54:29 TTE 2023-05-19 99 61.75 Post-Earnings
2023-02-09 14:53:13 TTE 2023-03-17 36 61.765 Post-Earnings
2023-02-07 15:26:38 TTE 2023-02-17 10 61.69
2023-02-07 11:38:52 TTE 2023-05-19 101 61.405
2023-02-07 11:38:52 TTE 2023-05-19 101 61.405
2023-02-07 11:38:52 TTE 2023-05-19 101 61.405
2023-01-09 11:57:42 TTE 2023-02-17 39 62.675
2022-12-16 12:09:31 TTE 2023-01-20 35 59.08
2022-10-11 10:17:19 TTE 2022-11-18 38 48.955
2022-10-11 10:17:19 TTE 2022-11-18 38 48.9525
2022-09-15 10:31:00 TTE 2023-02-17 155 50.04
2022-09-14 10:39:02 TTE 2022-10-21 37 51.405
2022-09-13 11:46:36 TTE 2023-01-20 129 49.96
2022-09-12 12:23:39 TTE 2023-02-17 158 51.21
2022-08-23 11:23:04 TTE 2022-10-21 59 54.725
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center