TLYS / Tilly's, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 11:38:57 | TLYS | BUY |
|
CALL | 2027-01-15 | 225 | 7.5 | 5.29 | 41.78 | SIZE > PRIOR OI | Post-Earnings | ARCA-SPLIT | 0 | 1.09 | 110,000 | 1.51 |
| 2026-06-04 | 11:38:57 | TLYS | 2027-01-15 | 225 | 5.29 | Post-Earnings | |||||||||||
| 2026-06-04 | 11:38:57 | TLYS | 2027-01-15 | 225 | 5.29 | Post-Earnings | |||||||||||
| 2026-06-04 | 10:40:02 | TLYS | 2027-01-15 | 225 | 5.315 | Post-Earnings | |||||||||||
| 2026-06-04 | 10:40:02 | TLYS | 2027-01-15 | 225 | 5.315 | Post-Earnings | |||||||||||
| 2026-06-04 | 10:40:02 | TLYS | 2027-01-15 | 225 | 5.315 | Post-Earnings | |||||||||||
| 2026-06-04 | 10:38:27 | TLYS | 2026-10-16 | 134 | 5.47 | Post-Earnings | |||||||||||
| 2026-06-04 | 09:36:03 | TLYS | 2026-06-18 | 14 | 5.655 | Post-Earnings | |||||||||||
| 2026-04-15 | 14:58:08 | TLYS | 2026-04-17 | 2 | 5.13 | ||||||||||||
| 2026-03-23 | 14:13:08 | TLYS | 2026-04-17 | 25 | 4.095 | ||||||||||||
| 2026-03-12 | 11:20:17 | TLYS | 2026-03-20 | 8 | 2.295 | Post-Earnings | |||||||||||
| 2025-10-08 | 11:33:33 | TLYS | 2026-01-16 | 100 | 1.8 | ||||||||||||
| 2025-10-08 | 11:33:33 | TLYS | 2026-01-16 | 100 | 1.8 | ||||||||||||
| 2025-09-16 | 13:54:37 | TLYS | 2026-01-16 | 122 | 2.01 | ||||||||||||
| 2025-07-24 | 11:02:52 | TLYS | 2026-01-16 | 176 | 1.805 | ||||||||||||
| 2025-07-24 | 11:02:52 | TLYS | 2026-01-16 | 176 | 1.805 | ||||||||||||
| 2025-07-14 | 11:13:11 | TLYS | 2025-07-18 | 4 | 1.415 | ||||||||||||
| 2025-07-14 | 11:13:11 | TLYS | 2025-07-18 | 4 | 1.415 | ||||||||||||
| 2025-07-14 | 11:13:11 | TLYS | 2025-07-18 | 4 | 1.415 | ||||||||||||
| 2025-06-04 | 15:45:56 | TLYS | 2025-07-18 | 44 | 1.315 | Pre-Earnings / SSR | |||||||||||
| 2025-06-04 | 15:15:23 | TLYS | 2025-06-20 | 16 | 1.305 | Pre-Earnings / SSR | |||||||||||
| 2025-05-30 | 10:33:54 | TLYS | 2026-01-16 | 231 | 1.145 | ||||||||||||
| 2024-06-10 | 15:49:01 | TLYS | 2024-06-21 | 11 | 5.205 | SSR | |||||||||||
| 2024-06-10 | 15:49:01 | TLYS | 2024-06-21 | 11 | 5.20982 | SSR | |||||||||||
| 2024-06-06 | 15:06:38 | TLYS | 2024-06-21 | 15 | 5.88 | Pre-Earnings | |||||||||||
| 2023-06-02 | 11:08:21 | TLYS | 2023-10-20 | 140 | 6.51 | Post-Earnings / SSR | |||||||||||
| 2023-06-01 | 13:06:31 | TLYS | 2023-10-20 | 141 | 7.605 | Pre-Earnings | |||||||||||
| 2023-06-01 | 13:06:31 | TLYS | 2023-10-20 | 141 | 7.605 | Pre-Earnings | |||||||||||
| 2023-06-01 | 13:06:31 | TLYS | 2023-10-20 | 141 | 7.605 | Pre-Earnings | |||||||||||
| 2023-06-01 | 13:06:31 | TLYS | 2023-10-20 | 141 | 7.605 | Pre-Earnings | |||||||||||
| 2023-06-01 | 13:06:31 | TLYS | 2023-10-20 | 141 | 7.605 | Pre-Earnings |
