STXS / Stereotaxis, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 13:01:03 | STXS | SELL |
|
CALL | 2026-05-15 | 84 | 2.5 | 2.135 | 17.10 | MRX-TRADE | 915 | 0.53 | 4,230 | NaN | ||
| 2025-12-18 | 11:31:34 | STXS | 2026-05-15 | 148 | 2.36 | ||||||||||||
| 2025-12-18 | 11:31:34 | STXS | 2026-05-15 | 148 | 2.36 | ||||||||||||
| 2025-10-08 | 12:14:49 | STXS | 2026-02-20 | 135 | 3.46 | ||||||||||||
| 2025-10-08 | 12:14:49 | STXS | 2026-02-20 | 135 | 3.46 | ||||||||||||
| 2025-10-06 | 15:06:20 | STXS | 2026-05-15 | 221 | 3.315 | ||||||||||||
| 2025-10-06 | 14:20:40 | STXS | 2026-05-15 | 221 | 3.255 | ||||||||||||
| 2025-09-30 | 10:15:00 | STXS | 2026-05-15 | 227 | 3.035 | ||||||||||||
| 2025-09-08 | 13:58:23 | STXS | 2026-02-20 | 165 | 2.895 | ||||||||||||
| 2025-09-08 | 13:58:23 | STXS | 2026-02-20 | 165 | 2.905 | ||||||||||||
| 2025-08-15 | 15:04:38 | STXS | 2025-08-15 | 0 | 2.755 | ||||||||||||
| 2025-08-14 | 13:03:50 | STXS | 2025-08-15 | 1 | 2.80486 | ||||||||||||
| 2025-08-14 | 09:46:00 | STXS | 2025-08-15 | 1 | 2.75 | ||||||||||||
| 2025-08-14 | 09:40:50 | STXS | 2025-09-19 | 36 | 2.72 | ||||||||||||
| 2024-12-06 | 09:55:36 | STXS | 2024-12-20 | 14 | 2.06 | ||||||||||||
| 2024-12-06 | 09:55:36 | STXS | 2024-12-20 | 14 | 2.06 | ||||||||||||
| 2024-12-02 | 09:38:47 | STXS | 2025-01-17 | 46 | 2.51 | ||||||||||||
| 2024-11-26 | 09:30:04 | STXS | 2025-01-17 | 52 | 2.27343 | ||||||||||||
| 2024-06-20 | 10:12:03 | STXS | 2025-02-21 | 246 | 1.875 | ||||||||||||
| 2024-04-22 | 09:30:00 | STXS | 2024-05-17 | 25 | 2.49 | ||||||||||||
| 2024-04-02 | 11:24:38 | STXS | 2024-04-19 | 17 | 3.02 | ||||||||||||
| 2024-03-01 | 15:46:15 | STXS | 2024-04-19 | 49 | 2.695 | SSR | |||||||||||
| 2024-02-21 | 09:53:52 | STXS | 2024-04-19 | 58 | 3.23 | ||||||||||||
| 2024-02-20 | 14:42:53 | STXS | 2024-04-19 | 59 | 3.075 | ||||||||||||
| 2024-02-09 | 11:24:50 | STXS | 2024-02-16 | 7 | 2.54 | ||||||||||||
| 2024-02-06 | 10:38:03 | STXS | 2024-03-15 | 38 | 2.425 |
