SPOT / Spotify Technology S.A. – Przepływ opcji na akcje

Spotify Technology S.A.
US ˙ NYSE ˙ LU1778762911

SPOT / Spotify Technology S.A. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:00:34 SPOT SELL O--|--- PUT 2026-06-18 13 470 493.216 -4.71 MULTI-SWEEP 597 0.50 252,813 -0.23
2026-06-05 13:32:56 SPOT 2026-06-18 13 488.305
2026-06-05 11:01:01 SPOT 2026-08-21 77 492.535
2026-06-04 12:38:46 SPOT 2026-06-18 14 492.745
2026-06-04 11:35:58 SPOT 2026-06-05 1 497.435
2026-06-04 09:55:29 SPOT 2026-06-05 1 501.817
2026-06-03 15:38:29 SPOT 2026-06-18 15 485.735
2026-06-03 15:09:58 SPOT 2026-06-18 15 484.63
2026-06-03 10:48:49 SPOT 2026-06-12 9 491.105
2026-06-02 09:53:36 SPOT 2026-06-05 3 495.585
2026-06-01 13:48:15 SPOT 2026-07-17 46 505.935
2026-06-01 12:23:41 SPOT 2026-06-26 25 504.923
2026-06-01 11:01:43 SPOT 2026-06-18 17 503.185
2026-06-01 09:52:25 SPOT 2026-06-18 17 504.555
2026-05-29 14:17:13 SPOT 2026-05-29 0 505.775
2026-05-29 12:59:23 SPOT 2026-08-21 84 510.675
2026-05-27 14:56:25 SPOT 2026-06-05 9 515.658
2026-05-27 12:21:06 SPOT 2026-05-29 2 519.16
2026-05-27 11:10:21 SPOT 2026-06-18 22 524.405
2026-05-27 11:03:22 SPOT 2026-06-18 22 523.035
2026-05-27 09:35:15 SPOT 2026-08-21 86 518.08
2026-05-26 11:53:37 SPOT 2026-05-29 3 525.95
2026-05-26 10:10:09 SPOT 2026-06-12 17 527.7
2026-05-22 15:58:37 SPOT 2026-05-22 0 517.89
2026-05-22 12:47:54 SPOT 2026-06-18 27 530.116
2026-05-22 12:01:21 SPOT 2026-06-05 14 531.965
2026-05-22 11:25:19 SPOT 2026-06-18 27 526.06
2026-05-22 10:03:17 SPOT 2026-06-18 27 524.545
2026-05-21 12:49:36 SPOT 2026-06-05 15 496.91
2026-05-21 12:04:29 SPOT 2026-07-17 57 499.124
2026-05-21 11:31:18 SPOT 2026-05-29 8 493.468
2026-05-21 11:27:49 SPOT 2026-05-22 1 487.575
2026-05-21 11:24:00 SPOT 2026-06-18 28 479.588
2026-05-21 11:21:12 SPOT 2026-05-22 1 479.72
2026-05-21 11:09:23 SPOT 2026-05-29 8 462.725
2026-05-21 11:09:23 SPOT 2026-06-05 15 462.649
2026-05-21 10:58:34 SPOT 2026-05-22 1 456.915
2026-05-21 10:33:49 SPOT 2026-05-29 8 455.75
2026-05-21 10:33:49 SPOT 2026-05-29 8 455.75
2026-05-20 10:41:11 SPOT 2026-06-18 29 433.83
2026-05-20 10:32:49 SPOT 2026-06-18 29 433.725
2026-05-18 13:53:50 SPOT 2026-06-18 31 444.254
2026-05-15 11:17:12 SPOT 2026-05-22 7 435.7
2026-05-15 11:05:29 SPOT 2026-05-15 0 435.9
2026-05-14 10:53:00 SPOT 2026-06-18 35 435.485
2026-05-14 10:53:00 SPOT 2026-06-18 35 435.485
2026-05-12 13:48:47 SPOT 2026-05-15 3 433.72
2026-05-12 10:52:46 SPOT 2026-06-05 24 435.807
2026-05-11 11:30:26 SPOT 2026-05-22 11 424.145
2026-05-08 10:56:36 SPOT 2026-05-15 7 426.195
2026-05-07 10:29:29 SPOT 2026-05-08 1 431.805
2026-05-07 10:29:29 SPOT 2026-05-08 1 431.805
2026-05-05 13:20:50 SPOT 2026-09-18 136 422.505
2026-05-05 12:20:05 SPOT 2026-05-29 24 420.62
2026-05-01 13:15:06 SPOT 2026-09-18 140 442.595
2026-05-01 10:14:47 SPOT 2026-05-15 14 437.21
2026-04-30 15:54:01 SPOT 2026-06-18 49 447.745
2026-04-30 15:49:05 SPOT 2026-06-18 49 447.789
2026-04-30 14:41:31 SPOT 2026-05-01 1 446.74
2026-04-30 14:41:31 SPOT 2026-05-01 1 446.74
2026-04-30 14:41:31 SPOT 2026-05-01 1 446.74
2026-04-30 09:40:57 SPOT 2026-05-15 15 445.009
2026-04-29 14:36:23 SPOT 2026-05-01 2 445.59 SSR
2026-04-28 12:07:03 SPOT 2026-05-01 3 430.175 Post-Earnings / SSR
2026-04-28 11:36:12 SPOT 2026-05-15 17 432.175 Post-Earnings / SSR
2026-04-28 11:00:37 SPOT 2026-05-01 3 428.471 Post-Earnings / SSR
2026-04-28 10:12:36 SPOT 2026-06-18 51 439.845 Post-Earnings / SSR
2026-04-28 10:12:36 SPOT 2026-06-18 51 438.975 Post-Earnings / SSR
2026-04-28 10:08:04 SPOT 2026-06-18 51 436.174 Post-Earnings / SSR
2026-04-28 10:08:04 SPOT 2026-06-18 51 436.603 Post-Earnings / SSR
2026-04-28 10:02:56 SPOT 2026-06-18 51 428.285 Post-Earnings / SSR
2026-04-28 09:59:53 SPOT 2026-08-21 115 427.236 Post-Earnings / SSR
2026-04-28 09:52:20 SPOT 2026-06-18 51 431.0 Post-Earnings / SSR
2026-04-28 09:52:20 SPOT 2026-06-18 51 431.0 Post-Earnings / SSR
2026-04-28 09:52:20 SPOT 2026-06-18 51 431.0 Post-Earnings / SSR
2026-04-28 09:45:06 SPOT 2026-06-18 51 427.376 Post-Earnings / SSR
2026-04-27 15:08:47 SPOT 2026-05-15 18 490.415 Pre-Earnings
2026-04-23 13:35:03 SPOT 2026-09-18 148 505.555
2026-04-22 13:17:18 SPOT 2026-04-24 2 516.905
2026-04-16 12:06:21 SPOT 2026-04-24 8 535.085
2026-04-16 11:47:38 SPOT 2026-04-17 1 534.775
2026-04-16 11:47:38 SPOT 2026-04-17 1 534.775
2026-04-16 11:47:38 SPOT 2026-04-17 1 534.775
2026-04-16 11:45:10 SPOT 2026-04-17 1 535.069
2026-04-16 10:30:15 SPOT 2026-05-22 36 535.345
2026-04-16 09:36:22 SPOT 2026-04-24 8 541.94
2026-04-15 15:59:04 SPOT 2026-04-24 9 529.905
2026-04-15 14:45:07 SPOT 2026-04-24 9 531.845
2026-04-15 13:00:20 SPOT 2026-04-24 9 535.505
2026-04-15 11:34:48 SPOT 2026-04-24 9 532.92
2026-04-15 11:06:35 SPOT 2026-04-24 9 535.915
2026-04-15 10:29:09 SPOT 2026-04-17 2 527.808
2026-04-15 09:53:21 SPOT 2026-04-17 2 533.442
2026-04-14 11:55:39 SPOT 2026-05-15 31 511.102
2026-04-14 11:52:55 SPOT 2026-04-17 3 512.14
2026-04-14 11:52:55 SPOT 2026-04-17 3 512.14
2026-04-01 09:47:37 SPOT 2026-04-10 9 467.795
2026-03-27 09:31:49 SPOT 2026-03-27 0 472.859
2026-03-25 13:16:53 SPOT 2026-04-02 8 480.155
2026-03-19 10:10:18 SPOT 2026-03-27 8 490.065
2026-03-19 10:10:19 SPOT 2026-03-27 8 489.505
2026-03-16 14:29:54 SPOT 2026-03-20 4 525.095
2026-03-05 13:01:20 SPOT 2026-03-13 8 547.445
2026-03-05 10:11:39 SPOT 2026-07-17 134 544.095
2026-03-04 13:01:08 SPOT 2026-03-20 16 539.66
2026-03-04 12:48:10 SPOT 2026-03-20 16 540.5
2026-03-03 14:09:09 SPOT 2026-05-15 73 523.62
2026-03-03 13:57:05 SPOT 2026-05-15 73 525.785
2026-03-03 09:33:01 SPOT 2026-03-20 17 500.079
2026-03-02 09:41:38 SPOT 2026-03-20 18 509.612
2026-03-02 09:41:38 SPOT 2026-03-20 18 509.46
2026-02-27 14:29:36 SPOT 2026-03-20 21 513.34
2026-02-27 14:29:36 SPOT 2026-03-20 21 513.226
2026-02-27 12:00:48 SPOT 2026-03-06 7 504.785
2026-02-24 10:06:43 SPOT 2026-02-27 3 458.9
2026-02-24 09:40:47 SPOT 2026-03-20 24 477.84
2026-02-20 11:40:51 SPOT 2026-02-20 0 496.333
2026-02-19 11:19:33 SPOT 2026-02-27 8 490.525
2026-02-19 09:51:07 SPOT 2026-04-17 57 488.55
2026-02-18 12:55:28 SPOT 2026-02-20 2 481.401
2026-02-18 11:25:57 SPOT 2026-02-27 9 477.385
2026-02-18 11:09:41 SPOT 2026-02-27 9 468.27
2026-02-18 10:39:06 SPOT 2026-04-17 58 484.105
2026-02-17 14:52:55 SPOT 2026-07-17 150 466.55
2026-02-17 14:10:29 SPOT 2026-03-20 31 468.84
2026-02-13 15:21:57 SPOT 2026-02-20 7 455.99 SSR
2026-02-12 15:58:26 SPOT 2026-02-20 8 445.525 SSR
2026-02-12 15:58:26 SPOT 2026-03-20 36 445.525 SSR
2026-02-12 15:20:04 SPOT 2026-02-13 1 444.19 SSR
2026-02-12 14:24:36 SPOT 2026-02-20 8 451.685 SSR
2026-02-12 14:24:36 SPOT 2026-02-20 8 451.684 SSR
2026-02-12 14:24:36 SPOT 2026-02-13 1 451.681 SSR
2026-02-12 14:24:36 SPOT 2026-02-13 1 451.665 SSR
2026-02-12 14:10:28 SPOT 2026-05-15 92 449.885 SSR
2026-02-12 13:25:57 SPOT 2026-02-13 1 449.685 SSR
2026-02-12 12:43:22 SPOT 2026-02-13 1 447.17 SSR
2026-02-12 12:43:23 SPOT 2026-02-13 1 447.17 SSR
2026-02-12 12:29:15 SPOT 2026-02-13 1 442.325 SSR
2026-02-12 12:29:15 SPOT 2026-02-13 1 442.325 SSR
2026-02-12 11:47:18 SPOT 2026-02-13 1 439.08 SSR
2026-02-12 11:46:54 SPOT 2026-02-13 1 439.115 SSR
2026-02-12 11:44:44 SPOT 2026-02-13 1 440.865 SSR
2026-02-12 11:41:42 SPOT 2026-02-20 8 439.755 SSR
2026-02-12 11:02:39 SPOT 2026-04-17 64 443.565
2026-02-12 11:02:30 SPOT 2026-02-27 15 443.17
2026-02-12 10:50:52 SPOT 2026-03-20 36 447.595
2026-02-12 09:36:09 SPOT 2026-02-20 8 462.814
2026-02-11 09:39:55 SPOT 2026-03-20 37 495.538
2026-02-10 12:46:05 SPOT 2026-02-20 10 474.64 Post-Earnings
2026-02-10 10:38:50 SPOT 2026-02-20 10 492.55 Post-Earnings
2026-02-10 10:22:12 SPOT 2026-02-13 3 487.105 Post-Earnings
2026-02-10 10:18:56 SPOT 2026-03-20 38 489.1 Post-Earnings
2026-02-10 10:06:45 SPOT 2026-02-20 10 490.61 Post-Earnings
2026-02-10 09:58:43 SPOT 2026-04-17 66 483.876 Post-Earnings
2026-02-10 09:50:39 SPOT 2026-02-13 3 478.818 Post-Earnings
2026-02-09 15:51:54 SPOT 2026-02-20 11 416.435 Pre-Earnings
2026-02-09 15:51:54 SPOT 2026-02-20 11 416.435 Pre-Earnings
2026-02-09 15:34:21 SPOT 2026-03-20 39 415.41 Pre-Earnings
2026-02-09 15:34:01 SPOT 2026-02-13 4 415.375 Pre-Earnings
2026-02-09 15:00:10 SPOT 2026-02-13 4 414.03 Pre-Earnings
2026-02-09 14:59:42 SPOT 2026-02-13 4 413.29 Pre-Earnings
2026-02-09 14:52:32 SPOT 2026-02-20 11 414.845 Pre-Earnings
2026-02-09 14:30:17 SPOT 2026-02-20 11 417.49 Pre-Earnings
2026-02-09 13:55:50 SPOT 2026-02-20 11 415.555 Pre-Earnings
2026-02-06 15:41:21 SPOT 2026-06-18 132 419.995
2026-02-06 15:00:05 SPOT 2026-02-20 14 419.18
2026-02-06 14:29:18 SPOT 2026-02-20 14 419.24
2026-02-06 13:53:46 SPOT 2026-03-20 42 419.303
2026-02-06 09:34:40 SPOT 2026-07-17 161 425.34
2026-02-05 15:56:39 SPOT 2026-02-13 8 413.15
2026-02-05 15:56:34 SPOT 2026-02-13 8 413.195
2026-02-05 15:56:30 SPOT 2026-02-06 1 413.16
2026-02-05 14:25:50 SPOT 2026-02-06 1 406.88
2026-02-05 14:12:26 SPOT 2026-02-06 1 411.92
2026-02-05 13:53:49 SPOT 2026-02-20 15 412.82
2026-02-05 13:16:38 SPOT 2026-02-06 1 416.102
2026-02-05 13:16:38 SPOT 2026-02-06 1 416.096
2026-02-05 12:38:31 SPOT 2026-02-06 1 420.977
2026-02-05 12:38:31 SPOT 2026-02-06 1 420.97
2026-02-05 12:14:38 SPOT 2026-02-06 1 419.96
2026-02-05 12:14:38 SPOT 2026-02-06 1 419.96
2026-02-05 12:14:38 SPOT 2026-02-06 1 419.96
2026-02-05 12:14:38 SPOT 2026-02-06 1 419.96
2026-02-05 12:04:21 SPOT 2026-02-06 1 418.66
2026-02-05 12:00:34 SPOT 2026-02-06 1 419.675
2026-02-05 11:33:09 SPOT 2026-03-20 43 420.381
2026-02-05 10:12:27 SPOT 2026-07-17 162 418.18
2026-02-04 11:57:16 SPOT 2028-01-21 716 447.38
2026-02-04 11:57:17 SPOT 2028-01-21 716 447.38
2026-02-04 11:31:53 SPOT 2026-06-18 134 450.875
2026-02-03 14:57:43 SPOT 2026-03-20 45 468.24
2026-02-03 14:55:24 SPOT 2026-02-20 17 468.065
2026-02-03 12:09:11 SPOT 2026-02-20 17 473.116
2026-02-03 11:02:53 SPOT 2026-02-06 3 484.51
2026-01-30 10:57:57 SPOT 2026-01-30 0 502.135
2026-01-27 15:37:57 SPOT 2026-02-06 10 512.135
2026-01-27 12:29:30 SPOT 2026-02-20 24 512.095
2026-01-26 15:01:06 SPOT 2026-01-30 4 514.785
2026-01-23 13:59:38 SPOT 2026-01-23 0 514.32
2026-01-23 11:46:47 SPOT 2026-01-23 0 514.33
2026-01-23 11:46:47 SPOT 2026-01-23 0 514.33
2026-01-22 15:05:47 SPOT 2026-02-20 29 497.075
2026-01-22 15:05:47 SPOT 2026-01-23 1 497.075
2026-01-22 15:05:47 SPOT 2026-01-23 1 497.075
2026-01-22 15:05:47 SPOT 2026-01-23 1 497.076
2026-01-21 12:54:25 SPOT 2026-01-23 2 501.58
2026-01-20 10:06:36 SPOT 2026-06-18 149 507.315
2026-01-20 10:06:36 SPOT 2026-06-18 149 507.315
2026-01-20 09:58:47 SPOT 2026-02-20 31 506.37
2026-01-20 09:58:47 SPOT 2026-02-20 31 506.37
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:55:16 SPOT 2026-01-16 1 508.315
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 14:44:57 SPOT 2026-01-16 1 508.48
2026-01-15 12:02:17 SPOT 2026-03-20 64 510.215
2026-01-15 10:53:22 SPOT 2026-02-13 29 517.56
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-14 14:28:39 SPOT 2026-01-16 2 518.645
2026-01-13 14:44:45 SPOT 2026-01-16 3 531.465
2026-01-13 14:44:45 SPOT 2026-01-16 3 531.465
2026-01-13 14:44:45 SPOT 2026-01-16 3 531.465
2026-01-13 14:44:45 SPOT 2026-01-16 3 531.465
2026-01-13 14:44:45 SPOT 2026-01-16 3 531.465
2026-01-12 14:27:11 SPOT 2026-01-16 4 533.775
2026-01-12 14:27:11 SPOT 2026-01-16 4 533.775
2026-01-12 14:27:11 SPOT 2026-01-16 4 533.775
2026-01-12 12:36:08 SPOT 2026-01-16 4 532.37
2026-01-12 10:49:10 SPOT 2026-02-20 39 534.825
2026-01-12 09:58:01 SPOT 2026-02-13 32 535.03
2026-01-12 09:58:01 SPOT 2026-02-13 32 535.24
2026-01-12 09:58:01 SPOT 2026-02-13 32 535.24
2026-01-09 14:23:10 SPOT 2026-01-16 7 538.085
2026-01-09 14:20:51 SPOT 2026-02-20 42 538.139
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.062
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.06
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.06
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.06
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.06
2026-01-08 15:46:26 SPOT 2026-01-16 8 556.082
2026-01-08 15:01:43 SPOT 2026-01-16 8 552.71
2026-01-08 15:01:43 SPOT 2026-01-16 8 552.71
2026-01-08 15:01:43 SPOT 2026-01-16 8 552.71
2026-01-08 15:01:43 SPOT 2026-01-16 8 552.71
2026-01-08 15:01:43 SPOT 2026-01-16 8 552.71
2026-01-08 14:58:46 SPOT 2026-01-16 8 552.865
2026-01-08 14:58:46 SPOT 2026-01-16 8 552.865
2026-01-08 14:58:46 SPOT 2026-01-16 8 552.865
2026-01-08 14:58:46 SPOT 2026-01-16 8 552.865
2026-01-08 11:13:48 SPOT 2026-02-20 43 549.348
2026-01-08 11:03:13 SPOT 2026-01-23 15 552.68
2026-01-08 11:00:23 SPOT 2026-01-23 15 554.035
2026-01-08 09:39:41 SPOT 2026-02-20 43 562.375
2026-01-07 14:33:28 SPOT 2026-01-16 9 570.42
2026-01-07 11:21:58 SPOT 2026-01-16 9 573.115
2026-01-07 10:58:39 SPOT 2026-02-13 37 570.35
2026-01-07 10:58:39 SPOT 2026-02-13 37 570.35
2026-01-07 10:58:39 SPOT 2026-02-13 37 570.35
2026-01-06 15:57:48 SPOT 2026-01-16 10 571.7
2026-01-06 10:13:06 SPOT 2026-02-20 45 575.57
2026-01-06 10:13:06 SPOT 2026-02-20 45 575.57
2026-01-06 10:13:06 SPOT 2026-02-20 45 575.57
2026-01-05 13:51:24 SPOT 2026-01-16 11 606.945
2025-12-26 10:36:46 SPOT 2026-02-20 56 585.925
2025-12-26 10:34:36 SPOT 2026-02-20 56 586.955
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-18 14:37:56 SPOT 2025-12-19 1 567.015
2025-12-17 15:26:13 SPOT 2025-12-19 2 564.485
2025-12-17 14:33:27 SPOT 2025-12-19 2 565.35
2025-12-17 14:33:27 SPOT 2025-12-19 2 565.35
2025-12-16 14:50:43 SPOT 2025-12-19 3 577.6
2025-12-16 14:50:43 SPOT 2025-12-19 3 577.6
2025-12-16 14:50:43 SPOT 2025-12-19 3 577.6
2025-12-16 14:44:28 SPOT 2025-12-19 3 578.075
2025-12-16 14:44:28 SPOT 2025-12-19 3 578.075
2025-12-16 14:44:28 SPOT 2025-12-19 3 578.075
2025-12-16 14:44:28 SPOT 2025-12-19 3 578.075
2025-12-15 14:31:32 SPOT 2025-12-19 4 577.615
2025-12-15 14:31:32 SPOT 2025-12-19 4 577.615
2025-12-12 15:34:39 SPOT 2025-12-26 14 600.905
2025-12-12 14:40:21 SPOT 2025-12-19 7 603.695
2025-12-12 14:40:21 SPOT 2025-12-19 7 603.695
2025-12-12 14:40:21 SPOT 2025-12-19 7 603.695
2025-12-12 14:08:25 SPOT 2026-12-18 371 602.6
2025-12-11 14:32:22 SPOT 2025-12-19 8 600.94
2025-12-11 14:26:27 SPOT 2025-12-19 8 599.25
2025-12-11 14:26:27 SPOT 2025-12-19 8 599.25
2025-12-11 14:26:27 SPOT 2025-12-19 8 599.25
2025-12-11 14:26:27 SPOT 2025-12-19 8 599.25
2025-12-11 09:55:29 SPOT 2025-12-26 15 606.273
2025-12-10 15:11:18 SPOT 2025-12-19 9 605.343
2025-12-10 14:37:51 SPOT 2025-12-19 9 604.435
2025-12-10 14:37:51 SPOT 2025-12-19 9 604.435
2025-12-10 11:18:30 SPOT 2026-06-18 190 600.475
2025-12-09 14:30:23 SPOT 2025-12-19 10 591.31
2025-12-09 10:55:35 SPOT 2026-03-20 101 589.89
2025-12-08 14:26:48 SPOT 2025-12-19 11 565.1
2025-12-08 14:26:48 SPOT 2025-12-19 11 565.1
2025-12-08 14:26:48 SPOT 2025-12-19 11 565.1
2025-12-08 10:43:56 SPOT 2026-01-16 39 551.005
2025-12-08 10:43:56 SPOT 2026-01-16 39 551.005
2025-12-08 10:43:56 SPOT 2026-01-16 39 551.005
2025-12-08 10:38:43 SPOT 2026-03-20 102 553.129
2025-12-05 14:31:29 SPOT 2025-12-19 14 564.695
2025-12-05 14:31:29 SPOT 2025-12-19 14 564.695
2025-12-05 14:31:29 SPOT 2025-12-19 14 564.695
2025-12-04 14:49:19 SPOT 2025-12-19 15 557.42
2025-12-04 14:49:19 SPOT 2025-12-19 15 557.42
2025-12-04 14:32:44 SPOT 2025-12-19 15 555.715
2025-12-04 14:32:44 SPOT 2025-12-19 15 555.715
2025-12-03 15:58:30 SPOT 2026-06-18 197 554.59
2025-12-03 14:51:01 SPOT 2025-12-19 16 560.858
2025-12-03 14:51:01 SPOT 2025-12-19 16 560.855
2025-12-03 14:51:01 SPOT 2025-12-19 16 560.855
2025-12-03 14:51:01 SPOT 2025-12-19 16 560.858
2025-12-03 14:15:42 SPOT 2025-12-19 16 560.705
2025-12-03 14:15:42 SPOT 2025-12-19 16 560.705
2025-12-02 14:54:24 SPOT 2025-12-19 17 576.605
2025-12-02 14:54:24 SPOT 2025-12-19 17 576.605
2025-12-02 14:54:24 SPOT 2025-12-19 17 576.605
2025-12-02 14:16:37 SPOT 2025-12-19 17 576.19
2025-12-02 14:16:37 SPOT 2025-12-19 17 576.19
2025-12-02 11:47:40 SPOT 2026-03-20 108 575.482
2025-12-02 10:41:31 SPOT 2026-01-16 45 575.655
2025-12-01 14:27:05 SPOT 2025-12-19 18 580.345
2025-12-01 14:27:05 SPOT 2025-12-19 18 580.345
2025-12-01 10:23:35 SPOT 2025-12-19 18 583.03
2025-12-01 10:23:35 SPOT 2025-12-19 18 583.025
2025-12-01 10:10:07 SPOT 2026-01-02 32 586.545
2025-11-26 14:32:19 SPOT 2025-12-19 23 596.765
2025-11-26 14:32:19 SPOT 2025-12-19 23 596.765
2025-11-20 15:02:46 SPOT 2025-12-19 29 595.354
2025-11-20 15:02:46 SPOT 2025-11-21 1 595.25
2025-11-20 15:02:46 SPOT 2025-11-21 1 595.25
2025-11-20 15:02:46 SPOT 2025-11-21 1 595.252
2025-11-20 15:02:46 SPOT 2025-12-19 29 595.354
2025-11-20 14:59:40 SPOT 2025-12-19 29 597.03
2025-11-20 14:26:05 SPOT 2026-03-20 120 594.345
2025-11-20 12:35:31 SPOT 2025-11-21 1 588.715
2025-11-20 12:35:31 SPOT 2025-11-21 1 588.495
2025-11-20 12:35:31 SPOT 2025-11-21 1 588.715
2025-11-20 12:35:13 SPOT 2025-11-21 1 589.455
2025-11-20 12:32:47 SPOT 2025-11-21 1 590.197
2025-11-20 11:55:29 SPOT 2025-11-21 1 595.074
2025-11-20 11:55:29 SPOT 2025-11-21 1 595.074
2025-11-20 11:54:16 SPOT 2025-11-21 1 595.219
2025-11-20 11:54:17 SPOT 2025-11-21 1 594.735
2025-11-20 11:54:16 SPOT 2025-11-21 1 595.219
2025-11-20 11:54:13 SPOT 2025-11-21 1 595.092
2025-11-20 11:47:46 SPOT 2025-11-21 1 594.29
2025-11-20 11:37:11 SPOT 2025-11-21 1 597.88
2025-11-20 10:17:29 SPOT 2025-12-26 36 599.83
2025-11-19 12:09:00 SPOT 2025-12-19 30 621.545
2025-11-14 15:49:54 SPOT 2025-11-21 7 634.454
2025-11-14 09:52:48 SPOT 2025-12-05 21 649.425
2025-11-13 12:21:18 SPOT 2025-11-21 8 648.869
2025-11-13 11:58:35 SPOT 2025-11-21 8 651.795
2025-11-13 11:58:35 SPOT 2025-11-21 8 651.795
2025-11-13 11:58:35 SPOT 2025-11-21 8 651.795
2025-11-10 15:11:39 SPOT 2027-01-15 431 622.435
2025-11-07 13:25:39 SPOT 2025-11-07 0 616.453
2025-11-06 11:06:48 SPOT 2025-11-07 1 625.0
2025-11-05 12:18:11 SPOT 2025-11-07 2 640.725
2025-11-05 09:49:25 SPOT 2025-11-07 2 649.02
2025-11-04 12:18:26 SPOT 2025-11-21 17 623.117 Post-Earnings
2025-11-04 12:18:26 SPOT 2025-11-21 17 623.31 Post-Earnings
2025-11-04 11:55:49 SPOT 2025-11-07 3 632.165 Post-Earnings
2025-11-04 11:31:52 SPOT 2025-11-21 17 627.715 Post-Earnings
2025-11-04 09:46:26 SPOT 2025-11-07 3 628.64 Post-Earnings
2025-11-04 09:45:16 SPOT 2025-11-07 3 623.077 Post-Earnings
2025-11-04 09:42:59 SPOT 2025-11-07 3 620.955 Post-Earnings
2025-11-03 13:11:00 SPOT 2025-12-19 46 642.8 Pre-Earnings
2025-11-03 13:03:23 SPOT 2025-11-07 4 646.7 Pre-Earnings
2025-11-03 12:33:04 SPOT 2025-11-21 18 646.585 Pre-Earnings
2025-11-03 10:59:02 SPOT 2025-11-07 4 646.121 Pre-Earnings
2025-10-31 15:46:23 SPOT 2025-10-31 0 658.45
2025-10-27 10:06:08 SPOT 2025-12-05 39 653.51
2025-10-24 11:14:29 SPOT 2025-11-21 28 669.305
2025-10-24 11:14:29 SPOT 2025-11-21 28 669.305
2025-10-23 15:57:54 SPOT 2025-10-31 8 673.875
2025-10-21 15:59:10 SPOT 2025-11-07 17 688.324
2025-10-21 15:59:12 SPOT 2025-11-07 17 687.837
2025-10-16 14:34:20 SPOT 2025-11-07 22 662.368
2025-10-14 14:02:06 SPOT 2025-10-17 3 693.51
2025-10-10 12:15:21 SPOT 2025-10-10 0 688.255
2025-10-10 12:14:42 SPOT 2025-10-10 0 686.691
2025-10-08 15:12:23 SPOT 2025-10-17 9 674.31
2025-10-03 11:54:07 SPOT 2025-11-07 35 690.18
2025-10-03 10:25:12 SPOT 2025-11-07 35 690.885
2025-10-02 15:38:11 SPOT 2025-10-17 15 710.12
2025-10-02 10:02:40 SPOT 2025-11-07 36 711.615
2025-10-01 10:51:23 SPOT 2025-11-07 37 717.67
2025-09-30 14:28:10 SPOT 2025-10-17 17 687.95
2025-09-30 14:28:10 SPOT 2025-10-17 17 687.95
2025-09-30 12:26:02 SPOT 2025-11-07 38 686.056
2025-09-30 10:50:15 SPOT 2025-11-07 38 688.665
2025-09-30 10:47:20 SPOT 2025-10-10 10 689.125
2025-09-30 10:37:27 SPOT 2025-10-10 10 689.625
2025-09-30 10:37:27 SPOT 2025-10-10 10 689.625
2025-09-30 10:28:07 SPOT 2025-11-21 52 691.6
2025-09-30 10:25:53 SPOT 2025-11-21 52 691.125
2025-09-30 10:25:53 SPOT 2025-11-21 52 691.125
2025-09-30 10:25:53 SPOT 2025-11-21 52 691.125
2025-09-30 10:25:53 SPOT 2025-11-21 52 691.125
2025-09-30 10:02:24 SPOT 2025-11-07 38 693.861
2025-09-29 10:18:18 SPOT 2025-10-17 18 734.065
2025-09-29 10:11:59 SPOT 2025-10-17 18 736.68
2025-09-26 14:05:56 SPOT 2025-09-26 0 711.505
2025-09-26 10:14:27 SPOT 2025-09-26 0 713.031
2025-09-19 10:55:28 SPOT 2025-12-19 91 734.215
2025-09-18 15:57:48 SPOT 2025-09-19 1 733.214
2025-09-18 15:57:48 SPOT 2025-09-19 1 733.215
2025-09-17 15:32:20 SPOT 2025-09-19 2 708.05
2025-09-17 12:54:40 SPOT 2025-10-17 30 694.755
2025-09-08 15:22:14 SPOT 2026-12-18 466 715.06
2025-09-04 15:51:34 SPOT 2025-09-05 1 706.474
2025-08-29 15:59:36 SPOT 2025-09-05 7 682.885
2025-08-29 09:37:51 SPOT 2025-09-12 14 682.78
2025-08-22 10:51:54 SPOT 2025-09-19 28 697.245
2025-08-20 09:51:19 SPOT 2025-08-29 9 698.005
2025-08-19 10:25:35 SPOT 2025-08-22 3 727.74
2025-08-14 13:21:37 SPOT 2025-09-19 36 703.19
2025-08-12 15:55:58 SPOT 2025-08-22 10 689.825
2025-08-05 10:47:01 SPOT 2025-08-15 10 642.915
2025-07-31 14:09:39 SPOT 2025-08-01 1 625.52
2025-07-31 10:49:12 SPOT 2025-12-19 141 631.01
2025-07-31 09:30:54 SPOT 2025-08-01 1 657.85
2025-07-29 11:01:00 SPOT 2025-08-15 17 630.16 Post-Earnings / SSR
2025-07-29 09:39:07 SPOT 2025-08-01 3 633.755 Post-Earnings / SSR
2025-07-28 14:48:38 SPOT 2025-08-01 4 697.255 Pre-Earnings
2025-07-28 14:48:38 SPOT 2025-08-01 4 697.253 Pre-Earnings
2025-07-28 14:48:38 SPOT 2025-08-01 4 697.255 Pre-Earnings
2025-07-28 12:22:59 SPOT 2025-08-15 18 698.275 Pre-Earnings
2025-07-24 13:40:59 SPOT 2025-07-25 1 685.065
2025-07-22 13:52:40 SPOT 2025-07-25 3 679.61
2025-07-22 11:43:09 SPOT 2026-01-16 178 697.96
2025-07-11 09:56:51 SPOT 2025-07-18 7 707.79
2025-07-11 09:53:17 SPOT 2025-07-18 7 707.995
2025-07-11 09:37:25 SPOT 2025-07-18 7 708.44
2025-07-03 12:01:24 SPOT 2025-07-11 8 722.06
2025-07-02 15:57:43 SPOT 2025-07-03 1 705.725
2025-06-27 14:56:19 SPOT 2025-07-03 6 774.645
2025-06-17 15:30:46 SPOT 2025-06-20 3 722.9
2025-06-06 11:05:16 SPOT 2025-12-19 196 711.34
2025-06-04 15:13:57 SPOT 2026-06-18 379 706.93
2025-05-23 15:29:04 SPOT 2026-01-16 238 653.775
2025-05-23 14:31:06 SPOT 2025-06-06 14 655.215
2025-05-23 14:31:06 SPOT 2025-06-06 14 655.215
2025-05-22 09:30:02 SPOT 2025-12-19 211 645.037
2025-05-22 09:30:02 SPOT 2025-12-19 211 645.006
2025-05-21 10:23:48 SPOT 2025-05-23 2 660.53
2025-05-21 10:23:48 SPOT 2025-05-23 2 660.53
2025-05-20 13:51:07 SPOT 2025-06-06 17 657.64
2025-05-20 09:38:28 SPOT 2025-05-23 3 657.095
2025-05-20 09:36:33 SPOT 2025-05-23 3 658.0
2025-05-20 09:36:33 SPOT 2025-05-23 3 658.0
2025-05-19 11:04:11 SPOT 2025-05-30 11 657.25
2025-05-16 10:14:13 SPOT 2025-05-16 0 649.496
2025-05-14 12:41:00 SPOT 2025-05-16 2 635.573
2025-05-14 12:16:56 SPOT 2025-05-16 2 635.413
2025-05-09 13:37:38 SPOT 2025-05-09 0 650.34
2025-05-09 10:34:51 SPOT 2025-05-09 0 643.515
2025-05-09 10:24:37 SPOT 2025-05-09 0 648.455
2025-05-09 10:08:19 SPOT 2025-05-09 0 652.52
2025-05-08 11:27:33 SPOT 2025-05-09 1 652.455
2025-05-08 11:26:36 SPOT 2025-05-09 1 652.285
2025-05-08 09:57:57 SPOT 2025-05-09 1 651.455
2025-05-08 09:55:25 SPOT 2025-05-09 1 647.84
2025-05-05 09:59:47 SPOT 2025-05-09 4 635.855
2025-05-05 09:59:13 SPOT 2025-05-09 4 634.475
2025-05-02 11:10:21 SPOT 2025-05-02 0 643.505
2025-05-02 10:57:43 SPOT 2025-05-09 7 641.621
2025-05-02 10:36:32 SPOT 2025-05-02 0 642.49
2025-05-02 10:19:45 SPOT 2025-05-02 0 638.92
2025-05-02 09:54:31 SPOT 2025-05-02 0 640.91
2025-05-01 10:14:17 SPOT 2025-05-02 1 601.409
2025-05-01 10:01:30 SPOT 2025-05-09 8 597.82
2025-04-30 15:25:30 SPOT 2025-05-16 16 602.775
2025-04-30 10:10:59 SPOT 2025-05-02 2 594.005
2025-04-30 10:10:59 SPOT 2025-05-02 2 594.005
2025-04-30 09:40:00 SPOT 2025-05-02 2 575.576
2025-04-30 09:40:00 SPOT 2025-05-02 2 575.576
2025-04-29 15:57:46 SPOT 2025-07-18 80 579.3 Post-Earnings
2025-04-29 15:57:44 SPOT 2025-07-18 80 579.3 Post-Earnings
2025-04-29 15:57:43 SPOT 2025-07-18 80 578.225 Post-Earnings
2025-04-29 15:55:08 SPOT 2025-07-18 80 581.32 Post-Earnings
2025-04-29 15:50:50 SPOT 2025-07-18 80 580.75 Post-Earnings
2025-04-29 14:41:35 SPOT 2026-01-16 262 585.58 Post-Earnings
2025-04-29 13:49:24 SPOT 2025-05-02 3 581.255 Post-Earnings
2025-04-29 11:28:52 SPOT 2025-06-20 52 562.535 Post-Earnings
2025-04-29 11:28:52 SPOT 2025-06-20 52 562.535 Post-Earnings
2025-04-29 09:31:31 SPOT 2025-05-02 3 556.511 Post-Earnings
2025-04-21 10:02:27 SPOT 2025-06-20 60 572.075
2025-04-17 13:43:03 SPOT 2025-04-25 8 570.22
2025-04-01 15:46:08 SPOT 2025-04-17 16 550.68
2025-03-27 10:59:47 SPOT 2025-06-20 85 582.853
2025-03-27 10:59:47 SPOT 2025-06-20 85 582.85
2025-03-26 11:30:12 SPOT 2026-01-16 296 592.51
2025-03-19 11:43:15 SPOT 2026-01-16 303 586.86
2025-03-19 10:14:41 SPOT 2025-03-28 9 579.64
2025-03-19 10:14:42 SPOT 2025-03-28 9 579.64
2025-03-13 15:39:51 SPOT 2025-04-17 35 539.11
2025-03-11 10:46:20 SPOT 2025-03-21 10 500.05
2025-03-11 10:46:00 SPOT 2025-03-21 10 500.74
2025-03-07 15:01:10 SPOT 2025-04-17 41 530.34
2025-03-07 11:27:04 SPOT 2025-04-17 41 517.105
2025-03-06 12:22:24 SPOT 2025-03-07 1 563.942
2025-03-04 14:46:03 SPOT 2026-06-18 471 585.75
2025-03-04 14:46:03 SPOT 2026-06-18 471 585.75
2025-03-04 12:59:56 SPOT 2025-04-17 44 573.06
2025-03-04 12:59:56 SPOT 2025-04-17 44 573.06
2025-03-03 15:37:04 SPOT 2025-04-17 45 597.09
2025-03-03 14:07:23 SPOT 2025-03-21 18 609.54
2025-03-03 14:07:23 SPOT 2025-03-21 18 609.54
2025-03-03 14:07:23 SPOT 2025-03-21 18 609.54
2025-03-03 14:07:23 SPOT 2025-03-21 18 609.54
2025-02-28 11:17:23 SPOT 2025-03-07 7 591.138
2025-02-26 09:59:04 SPOT 2025-02-28 2 606.213
2025-02-26 09:59:04 SPOT 2025-02-28 2 606.051
2025-02-24 15:40:28 SPOT 2025-03-07 11 609.045
2025-02-24 10:36:38 SPOT 2025-02-28 4 602.625
2025-02-20 14:27:01 SPOT 2025-02-21 1 631.77
2025-02-20 09:53:57 SPOT 2025-02-28 8 624.07
2025-02-14 13:12:34 SPOT 2025-02-21 7 634.67
2025-02-13 15:32:54 SPOT 2025-02-14 1 649.005
2025-02-13 13:23:54 SPOT 2025-02-28 15 642.73
2025-02-13 13:23:37 SPOT 2025-02-28 15 643.16
2025-02-12 11:59:45 SPOT 2025-04-17 64 644.711
2025-02-11 09:55:40 SPOT 2025-04-17 65 629.335
2025-02-06 15:36:18 SPOT 2025-02-07 1 622.845
2025-02-06 12:48:57 SPOT 2025-02-07 1 621.835
2025-02-05 15:14:46 SPOT 2026-01-16 345 624.19
2025-02-05 15:05:23 SPOT 2026-01-16 345 624.72
2025-02-04 10:02:26 SPOT 2025-02-14 10 602.76 Post-Earnings
2025-02-03 10:33:48 SPOT 2025-02-07 4 545.51 Pre-Earnings
2025-02-03 10:21:01 SPOT 2025-03-21 46 539.71 Pre-Earnings
2025-01-30 12:50:58 SPOT 2025-02-07 8 556.37
2025-01-21 13:59:09 SPOT 2025-01-24 3 485.775
2025-01-21 09:40:32 SPOT 2025-01-31 10 486.13
2025-01-17 09:52:06 SPOT 2025-03-21 63 483.744
2025-01-17 09:42:47 SPOT 2025-03-21 63 486.898
2025-01-16 15:44:34 SPOT 2025-01-17 1 491.005
2025-01-16 15:44:34 SPOT 2025-01-17 1 491.005
2025-01-16 09:57:21 SPOT 2025-03-21 64 497.587
2025-01-10 15:53:22 SPOT 2025-02-21 42 461.8
2025-01-08 13:16:40 SPOT 2025-01-10 2 476.944
2025-01-07 11:04:50 SPOT 2025-02-21 45 460.08
2025-01-03 10:21:18 SPOT 2025-03-21 77 464.935
2025-01-02 09:44:45 SPOT 2025-01-03 1 444.86
2025-01-02 09:44:45 SPOT 2025-01-03 1 444.917
2025-01-02 09:41:51 SPOT 2025-01-03 1 443.945
2025-01-02 09:41:51 SPOT 2025-01-03 1 444.135
2024-12-30 13:10:50 SPOT 2025-06-20 172 453.805
2024-12-26 14:25:36 SPOT 2025-01-10 15 455.97
2024-12-20 10:07:18 SPOT 2025-04-17 118 454.66
2024-12-18 14:19:18 SPOT 2025-01-17 30 457.77
2024-12-18 12:51:11 SPOT 2025-01-17 30 462.07
2024-12-16 13:51:03 SPOT 2024-12-27 11 485.26
2024-12-16 13:51:03 SPOT 2024-12-27 11 485.26
2024-12-09 09:41:47 SPOT 2024-12-20 11 491.492
2024-12-06 14:43:14 SPOT 2024-12-06 0 494.88
2024-12-06 11:44:32 SPOT 2024-12-20 14 490.52
2024-12-06 11:44:32 SPOT 2024-12-20 14 490.52
2024-12-06 10:42:51 SPOT 2024-12-13 7 490.975
2024-12-03 14:24:06 SPOT 2025-03-21 108 489.915
2024-11-27 12:34:59 SPOT 2024-12-06 9 475.67
2024-11-26 09:45:48 SPOT 2024-12-06 10 480.933
2024-11-25 10:52:45 SPOT 2025-01-17 53 467.676
2024-11-25 10:51:22 SPOT 2025-01-17 53 468.297
2024-11-25 10:49:21 SPOT 2025-01-17 53 467.826
2024-11-25 09:48:31 SPOT 2024-12-06 11 483.01
2024-11-25 09:48:31 SPOT 2024-12-06 11 483.01
2024-11-22 12:17:37 SPOT 2024-11-29 7 477.44
2024-11-21 15:59:18 SPOT 2024-11-22 1 471.181
2024-11-21 15:50:22 SPOT 2024-11-22 1 472.8
2024-11-21 15:49:45 SPOT 2025-01-17 57 473.39
2024-11-21 15:48:06 SPOT 2025-01-17 57 472.73
2024-11-21 15:47:30 SPOT 2025-01-17 57 471.75
2024-11-21 10:53:33 SPOT 2024-11-29 8 469.099
2024-11-20 12:34:59 SPOT 2024-12-20 30 468.945
2024-11-19 12:02:03 SPOT 2024-12-06 17 454.74
2024-11-15 15:37:51 SPOT 2024-11-22 7 459.548
2024-11-15 15:19:57 SPOT 2024-11-22 7 458.52
2024-11-15 14:13:33 SPOT 2025-01-17 63 460.57
2024-11-15 14:13:33 SPOT 2025-01-17 63 460.57
2024-11-15 14:04:03 SPOT 2024-11-22 7 461.191
2024-11-15 10:22:13 SPOT 2024-11-22 7 467.517
2024-11-15 10:11:56 SPOT 2025-01-17 63 467.769
2024-11-15 10:10:41 SPOT 2024-11-15 0 469.31
2024-11-15 10:10:41 SPOT 2024-11-15 0 469.31
2024-11-15 10:10:17 SPOT 2025-01-17 63 469.015
2024-11-15 10:09:57 SPOT 2025-01-17 63 469.56
2024-11-14 15:50:36 SPOT 2025-01-17 64 477.403
2024-11-14 15:46:44 SPOT 2025-01-17 64 478.225
2024-11-14 15:33:10 SPOT 2024-11-15 1 479.608
2024-11-14 14:28:33 SPOT 2026-06-18 581 482.685
2024-11-14 11:10:26 SPOT 2025-01-17 64 482.421
2024-11-14 10:06:04 SPOT 2025-01-17 64 482.977
2024-11-14 10:04:34 SPOT 2025-01-17 64 481.28
2024-11-14 10:04:16 SPOT 2025-01-17 64 480.46
2024-11-14 10:01:42 SPOT 2025-01-17 64 479.195
2024-11-14 10:01:02 SPOT 2025-01-17 64 479.677
2024-11-14 10:00:08 SPOT 2025-01-17 64 478.81
2024-11-14 09:59:04 SPOT 2025-01-17 64 477.335
2024-11-13 14:37:29 SPOT 2024-12-20 37 467.675 Post-Earnings
2024-11-13 14:37:29 SPOT 2024-12-20 37 467.675 Post-Earnings
2024-11-13 13:21:34 SPOT 2024-11-22 9 469.449 Post-Earnings
2024-11-13 12:38:05 SPOT 2024-11-22 9 465.26 Post-Earnings
2024-11-13 11:14:28 SPOT 2025-01-17 65 456.585 Post-Earnings
2024-11-13 10:32:40 SPOT 2024-12-20 37 450.515 Post-Earnings
2024-11-13 10:32:40 SPOT 2024-12-20 37 450.56 Post-Earnings
2024-11-13 09:55:32 SPOT 2024-11-15 2 453.77 Post-Earnings
2024-11-13 09:43:35 SPOT 2024-12-20 37 460.725 Post-Earnings
2024-11-13 09:33:01 SPOT 2024-11-15 2 454.915 Post-Earnings
2024-11-13 09:33:01 SPOT 2024-11-15 2 455.996 Post-Earnings
2024-11-12 15:31:05 SPOT 2024-11-15 3 417.685 Pre-Earnings
2024-11-12 14:10:34 SPOT 2024-12-06 24 415.175 Pre-Earnings
2024-11-12 10:06:14 SPOT 2024-11-15 3 412.295 Pre-Earnings
2024-11-12 10:05:01 SPOT 2024-11-15 3 412.98 Pre-Earnings
2024-11-12 10:04:27 SPOT 2024-11-15 3 412.913 Pre-Earnings
2024-11-12 10:02:35 SPOT 2024-11-15 3 414.56 Pre-Earnings
2024-11-11 15:58:28 SPOT 2024-11-15 4 409.55
2024-11-11 15:58:03 SPOT 2024-11-15 4 409.5
2024-11-11 15:58:04 SPOT 2024-11-15 4 409.599
2024-11-11 15:58:03 SPOT 2024-11-15 4 409.5
2024-11-11 15:58:03 SPOT 2024-11-15 4 409.5
2024-11-11 15:49:38 SPOT 2025-01-17 67 410.418
2024-11-11 14:46:36 SPOT 2024-12-20 39 409.52
2024-11-11 10:44:01 SPOT 2024-12-27 46 408.56
2024-11-11 10:44:01 SPOT 2024-12-20 39 408.56
2024-11-11 10:44:02 SPOT 2024-12-20 39 408.56
2024-11-11 10:44:01 SPOT 2024-12-20 39 408.56
2024-11-11 10:44:01 SPOT 2024-12-27 46 408.56
2024-11-11 10:44:01 SPOT 2024-12-27 46 408.56
2024-11-11 10:44:01 SPOT 2024-12-27 46 408.56
2024-11-11 10:44:01 SPOT 2024-12-27 46 408.56
2024-11-11 10:44:01 SPOT 2024-12-20 39 408.56
2024-11-11 10:44:01 SPOT 2024-12-20 39 408.56
2024-11-11 10:08:33 SPOT 2025-01-17 67 411.315
2024-11-11 10:07:25 SPOT 2025-01-17 67 410.515
2024-11-08 14:50:05 SPOT 2025-01-17 70 404.836
2024-11-06 12:38:39 SPOT 2024-11-08 2 384.045
2024-10-31 12:25:39 SPOT 2024-11-15 15 385.93
2024-10-31 12:25:39 SPOT 2024-11-15 15 385.93
2024-10-29 11:10:22 SPOT 2024-12-20 52 390.52
2024-10-22 12:16:35 SPOT 2024-10-25 3 387.525
2024-10-22 10:52:28 SPOT 2024-11-15 24 385.588
2024-10-21 15:34:06 SPOT 2024-11-01 11 380.62
2024-10-21 15:33:29 SPOT 2024-11-01 11 380.695
2024-10-21 11:07:45 SPOT 2024-12-20 60 378.669
2024-10-18 12:16:56 SPOT 2024-11-15 28 378.88
2024-10-18 12:16:56 SPOT 2024-11-15 28 378.692
2024-10-18 10:28:50 SPOT 2024-10-18 0 381.32
2024-10-18 10:28:50 SPOT 2024-10-18 0 381.32
2024-10-17 14:17:37 SPOT 2024-10-18 1 370.09
2024-10-17 09:49:17 SPOT 2024-10-18 1 372.218
2024-10-14 15:50:19 SPOT 2024-11-29 46 373.73
2024-10-11 11:12:51 SPOT 2024-10-18 7 375.61
2024-10-11 11:12:51 SPOT 2024-10-18 7 375.31
2024-10-10 15:57:27 SPOT 2024-11-01 22 378.026
2024-10-10 12:33:44 SPOT 2026-01-16 463 379.355
2024-10-01 11:28:27 SPOT 2024-10-11 10 368.715
2024-10-01 10:54:16 SPOT 2024-10-18 17 370.255
2024-09-30 10:46:50 SPOT 2024-11-15 46 368.72
2024-09-30 10:46:50 SPOT 2024-11-15 46 368.72
2024-09-27 13:31:48 SPOT 2024-11-01 35 372.25
2024-09-27 10:08:10 SPOT 2024-10-18 21 372.32
2024-09-27 10:06:46 SPOT 2024-10-18 21 372.69
2024-09-27 10:06:45 SPOT 2024-10-18 21 372.683
2024-09-27 10:06:37 SPOT 2024-10-18 21 372.345
2024-09-27 10:06:38 SPOT 2024-10-18 21 372.345
2024-09-26 11:41:22 SPOT 2024-10-18 22 375.455
2024-09-26 10:28:41 SPOT 2024-11-15 50 377.98
2024-09-26 10:18:50 SPOT 2024-10-04 8 380.26
2024-09-26 10:18:50 SPOT 2024-10-04 8 380.26
2024-09-26 10:01:27 SPOT 2024-11-15 50 381.799
2024-09-24 11:52:21 SPOT 2024-10-04 10 379.345
2024-09-24 11:52:23 SPOT 2024-10-04 10 379.345
2024-09-24 10:53:26 SPOT 2025-01-17 115 378.04
2024-09-24 10:22:56 SPOT 2024-10-18 24 372.47
2024-09-19 10:51:53 SPOT 2024-10-18 29 363.23
2024-09-19 10:51:53 SPOT 2024-10-18 29 363.23
2024-09-19 10:51:19 SPOT 2024-10-18 29 363.61
2024-09-19 10:51:19 SPOT 2024-10-18 29 363.61
2024-09-19 10:49:25 SPOT 2024-10-18 29 364.205
2024-09-16 10:42:07 SPOT 2025-01-17 123 338.255
2024-09-13 13:05:56 SPOT 2024-10-18 35 343.83
2024-09-12 14:23:30 SPOT 2024-09-13 1 339.51
2024-09-12 09:43:08 SPOT 2024-09-13 1 341.21
2024-09-11 14:46:24 SPOT 2024-10-18 37 336.475
2024-09-06 15:08:47 SPOT 2024-09-20 14 322.285
2024-09-06 12:56:41 SPOT 2024-09-13 7 319.865
2024-08-30 12:30:17 SPOT 2024-08-30 0 339.91
2024-08-30 11:40:48 SPOT 2024-09-06 7 339.04
2024-08-26 11:34:19 SPOT 2024-09-20 25 337.208
2024-08-26 11:30:08 SPOT 2024-09-20 25 337.286
2024-08-23 13:40:42 SPOT 2024-09-06 14 342.465
2024-08-23 13:16:32 SPOT 2024-08-30 7 342.35
2024-08-22 13:18:21 SPOT 2024-08-23 1 342.45
2024-08-21 15:50:20 SPOT 2024-09-20 30 343.96
2024-08-21 15:50:20 SPOT 2024-09-20 30 344.095
2024-08-21 15:50:20 SPOT 2024-09-20 30 344.095
2024-08-21 12:04:03 SPOT 2024-09-20 30 345.965
2024-08-21 10:00:23 SPOT 2024-09-20 30 347.005
2024-08-21 10:00:23 SPOT 2024-09-20 30 347.047
2024-08-19 14:28:25 SPOT 2024-09-20 32 345.56
2024-08-19 14:28:26 SPOT 2024-09-20 32 345.675
2024-08-19 14:24:48 SPOT 2024-09-20 32 345.335
2024-08-19 13:19:09 SPOT 2024-09-20 32 344.66
2024-08-19 13:19:09 SPOT 2024-09-20 32 345.534
2024-08-13 12:27:58 SPOT 2024-09-20 38 337.99
2024-08-06 15:24:56 SPOT 2024-08-16 10 330.23
2024-08-05 12:23:32 SPOT 2024-09-20 46 324.64
2024-08-05 11:26:01 SPOT 2024-09-20 46 322.455
2024-08-02 15:14:54 SPOT 2024-08-02 0 332.04
2024-08-02 12:26:54 SPOT 2024-09-20 49 329.873
2024-08-02 10:22:56 SPOT 2024-08-02 0 321.96
2024-08-01 10:43:28 SPOT 2024-08-02 1 344.85
2024-08-01 10:38:45 SPOT 2024-10-18 78 344.437
2024-08-01 10:37:56 SPOT 2024-10-18 78 344.645
2024-08-01 10:37:22 SPOT 2024-10-18 78 345.209
2024-08-01 10:20:17 SPOT 2024-10-18 78 349.717
2024-08-01 09:49:16 SPOT 2024-10-18 78 358.115
2024-08-01 09:49:16 SPOT 2024-10-18 78 358.415
2024-08-01 09:40:57 SPOT 2024-10-18 78 352.845
2024-08-01 09:38:50 SPOT 2024-10-18 78 350.854
2024-08-01 09:37:51 SPOT 2024-10-18 78 350.255
2024-07-30 13:16:24 SPOT 2024-08-02 3 330.32
2024-07-30 13:16:24 SPOT 2024-08-02 3 330.32
2024-07-29 15:20:11 SPOT 2024-08-02 4 323.8
2024-07-29 15:20:11 SPOT 2024-08-02 4 323.8
2024-07-26 10:50:07 SPOT 2024-10-18 84 325.581
2024-07-26 10:50:07 SPOT 2024-10-18 84 325.575
2024-07-25 15:40:17 SPOT 2024-07-26 1 329.73
2024-07-25 11:06:45 SPOT 2024-07-26 1 334.825
2024-07-25 09:44:24 SPOT 2025-01-17 176 332.605
2024-07-25 09:30:26 SPOT 2024-08-02 8 338.46
2024-07-24 15:31:05 SPOT 2024-08-16 23 329.255
2024-07-24 12:10:02 SPOT 2024-08-02 9 332.975
2024-07-24 11:15:16 SPOT 2024-07-26 2 338.575
2024-07-24 10:22:09 SPOT 2024-07-26 2 340.665
2024-07-24 09:46:49 SPOT 2024-07-26 2 340.245
2024-07-24 09:46:49 SPOT 2024-07-26 2 340.245
2024-07-23 13:40:41 SPOT 2024-08-16 24 327.645 Post-Earnings
2024-07-23 12:07:13 SPOT 2024-08-16 24 330.355 Post-Earnings
2024-07-23 12:06:55 SPOT 2024-08-16 24 330.468 Post-Earnings
2024-07-23 12:06:55 SPOT 2024-08-16 24 330.48 Post-Earnings
2024-07-23 12:06:55 SPOT 2024-08-16 24 330.48 Post-Earnings
2024-07-23 11:18:43 SPOT 2024-08-16 24 334.18 Post-Earnings
2024-07-23 10:58:05 SPOT 2024-12-20 150 330.223 Post-Earnings
2024-07-23 10:48:40 SPOT 2024-07-26 3 329.029 Post-Earnings
2024-07-23 10:37:37 SPOT 2024-07-26 3 331.07 Post-Earnings
2024-07-23 10:30:58 SPOT 2024-07-26 3 331.58 Post-Earnings
2024-07-22 15:57:01 SPOT 2024-07-26 4 294.748 Pre-Earnings
2024-07-22 13:43:18 SPOT 2024-07-26 4 293.29 Pre-Earnings
2024-07-22 13:39:04 SPOT 2024-07-26 4 293.469 Pre-Earnings
2024-07-22 13:39:04 SPOT 2024-07-26 4 293.4 Pre-Earnings
2024-07-22 13:31:40 SPOT 2024-07-26 4 293.255 Pre-Earnings
2024-07-22 13:30:56 SPOT 2024-07-26 4 293.11 Pre-Earnings
2024-07-22 13:30:56 SPOT 2024-07-26 4 293.11 Pre-Earnings
2024-07-22 10:49:42 SPOT 2024-07-26 4 294.7 Pre-Earnings
2024-07-22 10:48:59 SPOT 2024-07-26 4 295.055 Pre-Earnings
2024-07-22 09:55:57 SPOT 2024-07-26 4 297.79 Pre-Earnings
2024-07-18 15:36:45 SPOT 2024-07-19 1 290.14
2024-07-18 15:36:27 SPOT 2024-07-19 1 290.375
2024-07-18 14:51:27 SPOT 2024-07-19 1 289.73
2024-07-18 14:51:27 SPOT 2024-07-19 1 289.42
2024-07-18 13:48:46 SPOT 2024-07-26 8 292.105
2024-07-18 13:48:47 SPOT 2024-07-26 8 292.1
2024-07-18 12:51:25 SPOT 2024-07-19 1 291.157
2024-07-17 10:26:07 SPOT 2024-07-19 2 294.125
2024-07-12 11:34:40 SPOT 2024-07-19 7 304.535
2024-07-12 11:34:40 SPOT 2024-07-19 7 304.535
2024-07-12 10:41:30 SPOT 2024-07-19 7 305.025
2024-07-12 10:41:30 SPOT 2024-07-19 7 305.025
2024-07-12 10:41:27 SPOT 2024-07-19 7 305.41
2024-07-11 11:32:41 SPOT 2024-07-19 8 298.275
2024-07-08 12:17:44 SPOT 2024-07-26 18 315.76
2024-07-08 12:17:17 SPOT 2024-07-26 18 315.71
2024-07-08 12:17:17 SPOT 2024-07-26 18 315.71
2024-07-05 13:50:59 SPOT 2024-07-05 0 314.79
2024-07-05 11:04:16 SPOT 2024-07-12 7 315.28
2024-07-05 10:21:21 SPOT 2024-07-05 0 314.63
2024-07-01 12:21:52 SPOT 2024-07-05 4 311.535
2024-06-26 15:40:42 SPOT 2024-06-28 2 319.49
2024-06-25 11:00:00 SPOT 2024-06-28 3 316.605
2024-06-24 14:49:18 SPOT 2024-06-28 4 314.045
2024-06-24 09:32:39 SPOT 2024-07-05 11 318.145
2024-06-18 15:07:18 SPOT 2024-06-21 3 309.255
2024-06-17 15:58:19 SPOT 2024-06-28 11 311.225
2024-06-14 15:24:51 SPOT 2024-06-14 0 314.26
2024-06-14 14:01:16 SPOT 2024-06-14 0 313.0
2024-06-14 14:01:16 SPOT 2024-06-14 0 313.0
2024-06-07 12:00:17 SPOT 2024-06-21 14 311.285
2024-06-06 13:18:50 SPOT 2024-07-19 43 321.29
2024-06-06 09:45:57 SPOT 2024-06-21 15 326.19
2024-06-04 15:38:20 SPOT 2024-07-19 45 324.668
2024-06-03 10:10:42 SPOT 2024-06-07 4 309.499
2024-05-31 13:23:06 SPOT 2024-12-20 203 293.84
2024-05-31 13:22:51 SPOT 2024-12-20 203 293.835
2024-05-24 11:04:07 SPOT 2024-05-24 0 308.395
2024-05-23 14:39:10 SPOT 2024-05-31 8 298.345
2024-05-22 10:59:48 SPOT 2024-08-16 86 296.91
2024-05-21 15:09:23 SPOT 2024-05-31 10 306.16
2024-05-21 15:06:33 SPOT 2024-05-31 10 306.225
2024-05-20 13:29:55 SPOT 2024-05-31 11 306.545
2024-05-17 14:41:34 SPOT 2025-01-17 245 300.16
2024-05-16 15:07:21 SPOT 2024-05-24 8 299.51
2024-05-16 14:30:38 SPOT 2026-01-16 610 299.535
2024-05-16 13:58:49 SPOT 2024-07-19 64 300.17
2024-05-15 14:31:07 SPOT 2024-06-21 37 299.92
2024-05-15 12:47:57 SPOT 2024-05-31 16 299.051
2024-05-14 15:14:38 SPOT 2024-05-17 3 290.21
2024-05-10 12:10:45 SPOT 2024-07-19 70 294.895
2024-05-10 12:10:10 SPOT 2024-07-19 70 295.115
2024-05-08 15:24:22 SPOT 2024-05-17 9 299.75
2024-05-08 14:06:17 SPOT 2024-05-17 9 300.715
2024-05-08 14:05:46 SPOT 2024-05-17 9 300.71
2024-05-07 13:43:44 SPOT 2024-06-21 45 299.27
2024-05-07 10:36:25 SPOT 2024-06-21 45 299.225
2024-05-07 10:36:25 SPOT 2024-06-21 45 299.225
2024-05-07 09:45:38 SPOT 2024-06-21 45 296.938
2024-05-03 12:58:22 SPOT 2024-05-10 7 296.855
2024-05-03 12:58:11 SPOT 2024-05-10 7 296.88
2024-05-03 11:18:35 SPOT 2024-10-18 168 296.05
2024-05-02 10:00:03 SPOT 2024-09-20 141 285.37
2024-04-30 15:50:23 SPOT 2024-05-03 3 282.43
2024-04-30 11:06:33 SPOT 2024-05-17 17 287.4
2024-04-30 11:06:33 SPOT 2024-05-17 17 287.4
2024-04-30 11:06:33 SPOT 2024-05-17 17 287.4
2024-04-30 11:03:38 SPOT 2024-07-19 80 287.38
2024-04-29 10:55:39 SPOT 2024-06-21 53 284.59
2024-04-26 13:33:47 SPOT 2024-05-03 7 289.205
2024-04-26 13:31:43 SPOT 2024-05-03 7 288.825
2024-04-26 10:55:17 SPOT 2024-04-26 0 290.17
2024-04-26 10:36:21 SPOT 2024-05-03 7 287.145
2024-04-26 10:33:41 SPOT 2024-04-26 0 285.82
2024-04-26 10:30:12 SPOT 2024-05-03 7 285.755
2024-04-25 15:47:33 SPOT 2024-05-17 22 289.56
2024-04-25 15:27:47 SPOT 2024-04-26 1 290.55
2024-04-25 14:27:10 SPOT 2024-04-26 1 288.782
2024-04-25 14:16:20 SPOT 2024-04-26 1 290.031
2024-04-25 14:03:44 SPOT 2024-04-26 1 288.11
2024-04-25 12:33:48 SPOT 2024-04-26 1 287.447
2024-04-25 12:33:48 SPOT 2024-04-26 1 287.445
2024-04-25 12:22:02 SPOT 2024-04-26 1 286.798
2024-04-25 10:19:38 SPOT 2024-05-17 22 283.4
2024-04-24 14:28:32 SPOT 2024-04-26 2 283.44
2024-04-24 13:59:49 SPOT 2024-04-26 2 285.215
2024-04-24 13:31:47 SPOT 2024-04-26 2 285.535
2024-04-24 13:31:47 SPOT 2024-04-26 2 285.745
2024-04-24 13:09:13 SPOT 2024-04-26 2 282.39
2024-04-24 13:07:55 SPOT 2024-04-26 2 283.035
2024-04-24 12:34:53 SPOT 2024-05-03 9 278.595
2024-04-24 11:49:13 SPOT 2024-05-17 23 280.78
2024-04-24 11:22:04 SPOT 2024-05-03 9 282.515
2024-04-24 11:08:12 SPOT 2024-04-26 2 283.685
2024-04-24 11:08:12 SPOT 2024-04-26 2 283.685
2024-04-24 11:07:52 SPOT 2024-04-26 2 283.82
2024-04-24 11:07:52 SPOT 2024-04-26 2 283.82
2024-04-24 11:07:27 SPOT 2024-04-26 2 283.885
2024-04-24 10:59:06 SPOT 2024-05-03 9 286.915
2024-04-24 10:26:14 SPOT 2024-04-26 2 292.92
2024-04-24 10:09:16 SPOT 2024-04-26 2 294.225
2024-04-24 10:05:57 SPOT 2024-04-26 2 294.67
2024-04-24 10:05:57 SPOT 2024-04-26 2 294.67
2024-04-24 10:02:18 SPOT 2024-05-03 9 293.45
2024-04-24 09:56:37 SPOT 2024-04-26 2 298.805
2024-04-24 09:55:59 SPOT 2024-04-26 2 299.265
2024-04-23 15:59:32 SPOT 2024-04-26 3 302.06 Post-Earnings
2024-04-23 15:57:47 SPOT 2024-04-26 3 301.788 Post-Earnings
2024-04-23 15:56:29 SPOT 2024-07-19 87 302.705 Post-Earnings
2024-04-23 15:56:05 SPOT 2024-05-03 10 301.5 Post-Earnings
2024-04-23 15:55:52 SPOT 2024-05-03 10 301.73 Post-Earnings
2024-04-23 15:55:43 SPOT 2024-07-19 87 302.1 Post-Earnings
2024-04-23 15:55:12 SPOT 2024-07-19 87 303.009 Post-Earnings
2024-04-23 15:54:53 SPOT 2024-05-03 10 303.73 Post-Earnings
2024-04-23 15:54:34 SPOT 2024-07-19 87 303.215 Post-Earnings
2024-04-23 15:53:19 SPOT 2024-04-26 3 305.503 Post-Earnings
2024-04-23 15:53:19 SPOT 2024-04-26 3 305.49 Post-Earnings
2024-04-23 15:53:19 SPOT 2024-04-26 3 305.492 Post-Earnings
2024-04-23 15:53:19 SPOT 2024-04-26 3 305.503 Post-Earnings
2024-04-23 15:48:47 SPOT 2024-05-17 24 307.12 Post-Earnings
2024-04-23 15:48:34 SPOT 2024-05-17 24 306.931 Post-Earnings
2024-04-23 14:31:02 SPOT 2024-04-26 3 310.555 Post-Earnings
2024-04-23 14:30:17 SPOT 2024-04-26 3 310.51 Post-Earnings
2024-04-23 14:30:18 SPOT 2024-04-26 3 310.51 Post-Earnings
2024-04-23 14:28:48 SPOT 2024-04-26 3 311.06 Post-Earnings
2024-04-23 14:16:22 SPOT 2024-04-26 3 312.019 Post-Earnings
2024-04-23 14:05:44 SPOT 2024-04-26 3 312.673 Post-Earnings
2024-04-23 14:04:33 SPOT 2024-04-26 3 313.06 Post-Earnings
2024-04-23 13:59:25 SPOT 2024-04-26 3 313.73 Post-Earnings
2024-04-23 13:55:25 SPOT 2024-04-26 3 314.685 Post-Earnings
2024-04-23 13:52:51 SPOT 2024-05-03 10 314.515 Post-Earnings
2024-04-23 12:30:11 SPOT 2024-04-26 3 316.595 Post-Earnings
2024-04-23 12:30:11 SPOT 2024-04-26 3 316.61 Post-Earnings
2024-04-23 12:17:37 SPOT 2024-06-21 59 317.35 Post-Earnings
2024-04-23 12:08:27 SPOT 2024-04-26 3 316.5 Post-Earnings
2024-04-23 12:02:49 SPOT 2024-04-26 3 314.605 Post-Earnings
2024-04-23 11:53:32 SPOT 2024-04-26 3 313.12 Post-Earnings
2024-04-23 11:52:39 SPOT 2024-04-26 3 313.03 Post-Earnings
2024-04-23 10:51:56 SPOT 2024-07-19 87 315.12 Post-Earnings
2024-04-23 10:51:02 SPOT 2024-07-19 87 314.995 Post-Earnings
2024-04-23 10:38:27 SPOT 2024-04-26 3 314.37 Post-Earnings
2024-04-23 09:34:21 SPOT 2024-05-03 10 309.805 Post-Earnings
2024-04-23 09:30:54 SPOT 2024-04-26 3 303.975 Post-Earnings
2024-04-22 12:22:56 SPOT 2024-04-26 4 270.965 Pre-Earnings
2024-04-22 12:18:41 SPOT 2024-04-26 4 270.61 Pre-Earnings
2024-04-22 12:18:31 SPOT 2024-04-26 4 270.515 Pre-Earnings
2024-04-22 12:13:05 SPOT 2024-04-26 4 270.655 Pre-Earnings
2024-04-22 10:53:48 SPOT 2024-04-26 4 268.93 Pre-Earnings
2024-04-22 10:03:34 SPOT 2024-04-26 4 271.689 Pre-Earnings
2024-04-19 13:55:17 SPOT 2024-05-17 28 275.91
2024-04-18 15:18:35 SPOT 2024-04-19 1 289.905
2024-04-18 15:18:35 SPOT 2024-04-19 1 290.0
2024-04-18 15:18:21 SPOT 2024-04-19 1 290.5
2024-04-16 14:05:16 SPOT 2024-07-19 94 297.6
2024-04-16 09:37:58 SPOT 2024-05-17 31 292.985
2024-04-16 09:35:51 SPOT 2024-05-17 31 292.47
2024-04-15 11:21:50 SPOT 2025-01-17 277 299.69
2024-04-12 12:11:07 SPOT 2024-04-19 7 301.99
2024-04-10 10:55:50 SPOT 2024-04-12 2 303.065
2024-04-10 09:30:30 SPOT 2024-04-12 2 297.13
2024-04-09 14:24:40 SPOT 2025-01-17 283 300.515
2024-04-09 10:28:39 SPOT 2024-04-12 3 302.18
2024-04-09 10:11:18 SPOT 2024-06-21 73 304.033
2024-04-09 10:10:21 SPOT 2024-06-21 73 303.4
2024-04-09 10:10:21 SPOT 2024-06-21 73 303.4
2024-04-09 10:09:09 SPOT 2024-06-21 73 303.005
2024-04-08 12:36:33 SPOT 2024-04-12 4 312.275
2024-04-08 09:58:39 SPOT 2024-04-19 11 309.015
2024-04-08 09:57:40 SPOT 2024-04-19 11 310.415
2024-04-08 09:38:36 SPOT 2024-04-19 11 308.92
2024-04-05 14:13:11 SPOT 2024-04-05 0 312.335
2024-04-05 12:54:12 SPOT 2024-04-19 14 311.836
2024-04-05 10:34:18 SPOT 2024-04-12 7 309.545
2024-04-05 10:02:42 SPOT 2024-04-05 0 308.69
2024-04-05 10:02:42 SPOT 2024-04-05 0 308.69
2024-04-05 09:55:37 SPOT 2024-04-05 0 309.845
2024-04-05 09:54:41 SPOT 2024-04-05 0 309.064
2024-04-05 09:53:43 SPOT 2024-04-05 0 309.005
2024-04-05 09:45:18 SPOT 2024-04-05 0 306.386
2024-04-05 09:44:31 SPOT 2024-04-05 0 306.565
2024-04-05 09:44:31 SPOT 2024-04-05 0 306.572
2024-04-04 15:55:41 SPOT 2024-04-05 1 295.94
2024-04-03 15:56:58 SPOT 2024-06-21 79 290.33
2024-04-03 11:31:58 SPOT 2024-04-05 2 284.33
2024-04-03 11:01:44 SPOT 2024-04-12 9 287.365
2024-04-03 10:06:14 SPOT 2024-06-21 79 287.766
2024-04-03 10:34:45 SPOT 2024-04-05 2 285.605
2024-04-03 10:34:33 SPOT 2024-04-05 2 285.549
2024-04-03 09:37:29 SPOT 2024-04-05 2 280.922
2024-04-02 14:48:47 SPOT 2024-04-19 17 269.7
2024-03-28 10:06:08 SPOT 2024-03-28 0 264.9
2024-03-22 15:34:18 SPOT 2024-03-28 6 263.345
2024-03-22 13:43:55 SPOT 2024-03-22 0 264.875
2024-03-22 12:57:11 SPOT 2024-10-18 210 263.71
2024-03-19 10:36:47 SPOT 2024-03-22 3 250.776
2024-03-19 11:09:00 SPOT 2024-03-22 3 252.0
2024-03-15 15:30:18 SPOT 2024-04-19 35 254.12
2024-03-14 12:43:00 SPOT 2024-04-19 36 257.285
2024-03-11 11:27:53 SPOT 2024-04-19 39 256.62
2024-03-11 11:27:53 SPOT 2024-04-19 39 256.865
2024-03-11 11:27:53 SPOT 2024-04-19 39 256.865
2024-03-06 14:40:35 SPOT 2024-03-28 22 268.495
2024-03-06 13:49:16 SPOT 2024-03-08 2 268.18
2024-03-06 11:35:55 SPOT 2024-03-08 2 268.865
2024-03-05 15:18:50 SPOT 2024-06-21 108 265.215
2024-03-05 09:40:10 SPOT 2024-03-08 3 268.025
2024-03-05 09:40:10 SPOT 2024-03-08 3 268.025
2024-03-04 15:40:42 SPOT 2024-05-17 74 270.465
2024-03-04 15:31:19 SPOT 2024-03-08 4 271.455
2024-03-04 15:31:20 SPOT 2024-03-08 4 271.455
2024-03-04 13:42:36 SPOT 2024-03-15 11 268.33
2024-03-04 13:42:36 SPOT 2024-03-15 11 268.33
2024-03-01 15:58:09 SPOT 2024-03-01 0 263.465
2024-03-01 15:56:38 SPOT 2024-03-01 0 263.515
2024-03-01 13:10:52 SPOT 2024-03-01 0 260.035
2024-02-29 15:48:47 SPOT 2024-03-01 1 257.26
2024-02-29 10:10:07 SPOT 2024-03-08 8 254.06
2024-02-26 14:36:18 SPOT 2024-09-20 207 253.52
2024-02-22 15:10:10 SPOT 2024-03-15 22 248.11
2024-02-20 10:51:11 SPOT 2024-05-17 87 241.628
2024-02-20 10:43:55 SPOT 2024-02-23 3 241.22
2024-02-20 10:43:55 SPOT 2024-02-23 3 241.22
2024-02-15 15:56:32 SPOT 2024-02-16 1 245.395
2024-02-15 15:53:41 SPOT 2024-02-16 1 245.491
2024-02-15 14:08:36 SPOT 2024-02-16 1 247.105
2024-02-14 15:58:18 SPOT 2024-02-16 2 243.98
2024-02-14 13:25:23 SPOT 2024-02-16 2 242.99
2024-02-14 13:21:03 SPOT 2024-02-16 2 242.855
2024-02-14 12:23:30 SPOT 2024-02-16 2 241.92
2024-02-14 09:52:38 SPOT 2024-02-16 2 240.573
2024-02-13 14:08:50 SPOT 2026-01-16 703 237.435
2024-02-13 10:52:23 SPOT 2024-02-16 3 237.09
2024-02-08 11:15:04 SPOT 2024-02-16 8 244.06
2024-02-08 11:13:49 SPOT 2024-02-09 1 243.73
2024-02-08 11:13:49 SPOT 2024-02-09 1 243.73
2024-02-08 11:05:06 SPOT 2024-06-21 134 243.13
2024-02-08 09:46:17 SPOT 2024-02-09 1 240.93
2024-02-07 10:04:12 SPOT 2024-02-09 2 238.22
2024-02-07 10:01:43 SPOT 2024-02-09 2 240.585
2024-02-06 15:48:46 SPOT 2024-02-09 3 231.275 Post-Earnings
2024-02-06 15:48:18 SPOT 2024-02-09 3 231.26 Post-Earnings
2024-02-06 10:47:26 SPOT 2024-02-09 3 241.415 Post-Earnings
2024-02-06 10:40:44 SPOT 2024-04-19 73 242.667 Post-Earnings
2024-02-06 09:52:04 SPOT 2024-04-19 73 241.445 Post-Earnings
2024-02-06 09:52:05 SPOT 2024-04-19 73 241.595 Post-Earnings
2024-02-06 09:46:14 SPOT 2024-02-09 3 244.57 Post-Earnings
2024-02-05 10:01:20 SPOT 2024-02-09 4 220.555 Pre-Earnings
2024-02-05 10:01:21 SPOT 2024-02-09 4 220.555 Pre-Earnings
2024-01-30 15:59:21 SPOT 2024-02-02 3 217.676
2024-01-30 10:42:34 SPOT 2024-04-19 80 220.93
2024-01-24 10:28:15 SPOT 2024-04-19 86 212.875
2024-01-24 09:31:09 SPOT 2024-01-26 2 213.055
2024-01-19 11:52:42 SPOT 2026-12-18 1064 203.53
2024-01-18 10:20:09 SPOT 2024-01-26 8 207.503
2024-01-18 10:10:35 SPOT 2024-01-26 8 206.759
2024-01-18 09:59:18 SPOT 2024-01-26 8 205.895
2024-01-17 12:56:11 SPOT 2024-02-16 30 198.36
2024-01-17 11:55:58 SPOT 2024-02-16 30 196.645
2024-01-16 09:47:07 SPOT 2024-01-19 3 198.72
2024-01-12 15:47:33 SPOT 2024-01-19 7 203.605
2024-01-05 14:21:40 SPOT 2024-02-16 42 194.265
2024-01-04 14:19:55 SPOT 2024-01-19 15 194.015
2023-12-28 11:51:48 SPOT 2024-01-05 8 189.885
2023-12-14 11:54:50 SPOT 2024-06-21 190 198.4
2023-12-13 15:55:03 SPOT 2023-12-15 2 199.875
2023-12-06 14:16:05 SPOT 2023-12-15 9 195.325
2023-12-06 14:13:42 SPOT 2023-12-15 9 195.275
2023-12-06 14:12:59 SPOT 2023-12-15 9 195.5
2023-12-05 13:12:16 SPOT 2023-12-15 10 194.914
2023-12-05 10:21:28 SPOT 2023-12-08 3 198.69
2023-12-04 13:30:23 SPOT 2023-12-15 11 194.275
2023-12-04 12:42:34 SPOT 2023-12-08 4 196.52
2023-12-04 12:28:40 SPOT 2023-12-15 11 197.1
2023-11-28 14:37:42 SPOT 2024-01-19 52 182.47
2023-11-17 11:10:43 SPOT 2024-01-19 63 175.692
2023-11-17 10:22:54 SPOT 2023-12-22 35 176.33
2023-11-15 12:11:01 SPOT 2024-01-19 65 174.95
2023-11-10 10:04:38 SPOT 2023-11-24 14 169.87
2023-11-08 10:26:50 SPOT 2024-01-19 72 166.545
2023-11-08 10:26:50 SPOT 2024-01-19 72 166.545
2023-10-26 11:23:15 SPOT 2024-01-19 85 161.446
2023-10-23 15:58:42 SPOT 2023-10-27 4 154.765 Pre-Earnings
2023-10-19 14:04:00 SPOT 2023-10-20 1 151.237
2023-10-13 09:51:03 SPOT 2024-01-19 98 156.205
2023-10-04 12:14:18 SPOT 2025-01-17 471 158.109
2023-09-25 10:41:03 SPOT 2023-09-29 4 154.48
2023-09-12 09:49:56 SPOT 2023-10-20 38 157.5
2023-09-11 15:17:23 SPOT 2023-09-15 4 157.375
2023-09-08 15:24:18 SPOT 2023-09-15 7 154.6
2023-09-08 12:11:18 SPOT 2023-09-15 7 157.83
2023-09-07 11:54:55 SPOT 2025-01-17 498 160.065
2023-09-06 12:10:01 SPOT 2023-10-20 44 161.84
2023-09-05 13:05:50 SPOT 2024-06-21 290 159.55
2023-09-05 12:58:41 SPOT 2023-09-15 10 159.71
2023-08-23 14:53:26 SPOT 2023-08-25 2 138.245
2023-08-22 15:17:53 SPOT 2023-09-01 10 133.665
2023-08-22 15:17:30 SPOT 2023-09-01 10 133.84
2023-08-21 15:59:43 SPOT 2023-08-25 4 132.635
2023-08-17 10:14:40 SPOT 2023-09-15 29 133.805
2023-08-17 10:14:12 SPOT 2023-09-15 29 133.705
2023-08-08 10:31:47 SPOT 2023-09-15 38 139.01
2023-07-27 09:45:02 SPOT 2023-07-28 1 146.695
2023-07-26 15:58:58 SPOT 2023-07-28 2 149.005 SSR
2023-07-26 11:59:32 SPOT 2023-09-15 51 144.695 SSR
2023-07-26 09:53:50 SPOT 2023-08-18 23 144.32 SSR
2023-07-25 15:44:07 SPOT 2023-07-28 3 142.11 Post-Earnings / SSR
2023-07-25 15:25:57 SPOT 2023-07-28 3 142.63 Post-Earnings / SSR
2023-07-25 15:06:35 SPOT 2023-07-28 3 141.805 Post-Earnings / SSR
2023-07-25 14:51:20 SPOT 2023-07-28 3 141.305 Post-Earnings / SSR
2023-07-25 14:50:18 SPOT 2023-07-28 3 141.785 Post-Earnings / SSR
2023-07-25 14:49:58 SPOT 2023-07-28 3 141.255 Post-Earnings / SSR
2023-07-25 14:49:05 SPOT 2023-07-28 3 140.265 Post-Earnings / SSR
2023-07-25 13:52:08 SPOT 2023-07-28 3 139.565 Post-Earnings / SSR
2023-07-25 13:51:27 SPOT 2023-07-28 3 139.6 Post-Earnings / SSR
2023-07-25 11:03:40 SPOT 2023-10-20 87 143.075 Post-Earnings / SSR
2023-07-25 09:47:02 SPOT 2023-07-28 3 145.675 Post-Earnings / SSR
2023-07-21 14:19:18 SPOT 2023-07-28 7 171.925
2023-07-21 14:04:02 SPOT 2023-07-28 7 172.7
2023-07-21 14:01:01 SPOT 2023-07-28 7 173.84
2023-07-17 15:42:35 SPOT 2023-08-18 32 179.03
2023-07-12 13:40:50 SPOT 2024-01-19 191 165.39
2023-06-16 13:06:10 SPOT 2023-08-18 63 157.03
2023-06-14 11:32:20 SPOT 2023-10-20 128 152.055
2023-06-05 09:50:59 SPOT 2023-08-18 74 152.09
2023-05-31 14:39:07 SPOT 2025-01-17 597 149.18
2023-05-31 12:12:20 SPOT 2023-06-16 16 148.795
2023-05-31 12:12:05 SPOT 2023-06-09 9 148.8
2023-05-17 09:36:27 SPOT 2023-06-16 30 146.47
2023-05-12 11:02:34 SPOT 2023-07-21 70 142.506
2023-05-08 13:49:10 SPOT 2023-07-21 74 145.155
2023-05-05 12:43:18 SPOT 2023-05-12 7 140.88
2023-05-02 09:47:15 SPOT 2023-05-19 17 136.075
2023-05-02 09:38:15 SPOT 2023-05-05 3 136.63
2023-04-27 15:21:04 SPOT 2023-05-05 8 131.325
2023-04-27 11:58:04 SPOT 2025-01-17 631 131.475
2023-04-21 15:45:15 SPOT 2023-04-28 7 133.545
2023-04-13 10:37:48 SPOT 2023-07-21 99 134.39
2023-03-31 14:52:24 SPOT 2023-04-06 6 133.775
2023-03-27 11:09:29 SPOT 2024-01-19 298 129.7
2023-03-27 11:09:29 SPOT 2024-01-19 298 129.7
2023-03-14 10:08:35 SPOT 2023-03-17 3 125.675
2023-03-07 15:28:10 SPOT 2023-03-10 3 125.965
2023-03-07 15:27:44 SPOT 2023-03-10 3 125.915
2023-03-07 15:06:00 SPOT 2023-03-10 3 126.055
2023-03-07 13:58:43 SPOT 2023-03-10 3 125.655
2023-03-07 13:58:27 SPOT 2023-03-10 3 126.035
2023-03-07 11:56:17 SPOT 2023-03-10 3 126.33
2023-03-06 09:49:17 SPOT 2023-03-10 4 125.995
2023-02-28 09:44:17 SPOT 2023-03-03 3 118.845
2023-02-28 09:43:50 SPOT 2023-03-10 10 118.49
2023-02-28 09:43:51 SPOT 2023-03-10 10 118.705
2023-02-28 09:43:37 SPOT 2023-03-10 10 118.215
2023-02-28 09:43:38 SPOT 2023-03-10 10 118.22
2023-02-16 11:09:55 SPOT 2023-03-17 29 127.63
2023-02-16 10:54:16 SPOT 2023-03-17 29 127.98
2023-02-16 10:40:11 SPOT 2023-03-17 29 128.753
2023-02-13 14:34:42 SPOT 2023-03-17 32 123.377
2023-01-31 13:17:57 SPOT 2023-02-03 3 112.91 Post-Earnings
2023-01-31 11:04:13 SPOT 2023-02-03 3 109.921 Post-Earnings
2023-01-27 15:43:12 SPOT 2024-01-19 357 102.575
2023-01-20 12:58:07 SPOT 2023-02-17 28 97.675
2023-01-19 15:36:32 SPOT 2023-01-27 8 94.09
2023-01-19 14:55:53 SPOT 2023-01-27 8 92.9993
2023-01-18 15:35:45 SPOT 2023-02-17 30 92.52
2023-01-06 14:38:30 SPOT 2023-01-20 14 83.82
2022-12-15 10:05:33 SPOT 2023-01-20 36 76.84
2022-11-25 10:30:10 SPOT 2022-12-02 7 78.675
2022-11-25 10:29:48 SPOT 2022-12-02 7 78.71
2022-11-25 10:29:48 SPOT 2022-12-02 7 78.705
2022-11-16 13:24:07 SPOT 2023-01-20 65 83.5
2022-11-14 14:18:07 SPOT 2022-11-18 4 83.365
2022-11-11 14:53:36 SPOT 2022-11-18 7 83.325
2022-11-11 14:53:36 SPOT 2022-11-18 7 83.325
2022-10-03 15:44:52 SPOT 2022-10-07 4 88.85
2022-10-03 15:44:52 SPOT 2022-10-07 4 88.85
2022-08-22 09:31:13 SPOT 2022-09-16 25 108.387
2022-08-09 15:15:02 SPOT 2022-08-12 3 115.542
2022-08-09 15:15:02 SPOT 2022-08-12 3 115.615
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:639 431,50 €
IT:1SPOT 423,50 €
GB:0SPT 425,00 €
AT:SPOT 425,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center