SNOW / Snowflake Inc. – Przepływ opcji na akcje

Snowflake Inc.
US ˙ NYSE ˙ US8334451098

SNOW / Snowflake Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:51:05 SNOW SELL -O-|--- CALL 2026-06-18 13 260 235.868 10.23 MULTI-SWEEP 2238 0.62 108,875 -0.42
2026-06-05 12:18:29 SNOW 2026-06-12 7 236.165
2026-06-05 12:17:51 SNOW 2026-07-17 42 236.295
2026-06-05 11:37:09 SNOW 2026-06-12 7 236.775
2026-06-05 10:44:29 SNOW 2026-08-21 77 238.814
2026-06-05 10:44:29 SNOW 2026-08-21 77 238.814
2026-06-05 09:52:27 SNOW 2026-06-12 7 239.64
2026-06-05 09:49:51 SNOW 2026-06-18 13 240.755
2026-06-04 14:18:15 SNOW 2026-07-17 43 248.656
2026-06-04 13:49:47 SNOW 2026-06-05 1 246.74
2026-06-04 12:37:10 SNOW 2026-06-26 22 246.49
2026-06-04 12:27:44 SNOW 2026-06-12 8 246.48
2026-06-04 12:02:39 SNOW 2026-07-17 43 247.123
2026-06-04 10:06:01 SNOW 2026-06-12 8 248.7
2026-06-04 10:06:01 SNOW 2026-06-12 8 248.7
2026-06-04 10:06:01 SNOW 2026-06-12 8 248.7
2026-06-04 10:06:01 SNOW 2026-06-12 8 248.7
2026-06-04 09:30:45 SNOW 2026-06-12 8 243.315
2026-06-04 09:30:45 SNOW 2026-06-12 8 243.315
2026-06-03 15:21:05 SNOW 2026-06-12 9 243.455
2026-06-03 14:55:24 SNOW 2026-06-12 9 245.112
2026-06-03 14:51:41 SNOW 2026-06-05 2 245.385
2026-06-03 13:22:12 SNOW 2026-06-12 9 245.17
2026-06-03 13:22:12 SNOW 2026-06-12 9 245.17
2026-06-03 12:05:26 SNOW 2026-06-05 2 246.02
2026-06-03 11:56:33 SNOW 2026-06-05 2 246.233
2026-06-03 11:56:06 SNOW 2026-06-05 2 246.495
2026-06-03 11:56:06 SNOW 2026-06-05 2 246.495
2026-06-03 11:55:57 SNOW 2026-06-18 15 246.497
2026-06-03 11:55:57 SNOW 2026-06-18 15 246.514
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.425
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.315
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.315
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.316
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.465
2026-06-03 09:47:21 SNOW 2026-06-12 9 249.465
2026-06-03 09:33:43 SNOW 2026-06-05 2 254.79
2026-06-03 09:33:43 SNOW 2026-06-05 2 254.79
2026-06-03 09:32:45 SNOW 2026-06-05 2 254.655
2026-06-02 15:27:22 SNOW 2026-08-21 80 261.78
2026-06-02 14:35:43 SNOW 2026-06-05 3 262.445
2026-06-02 13:33:39 SNOW 2026-06-05 3 263.271
2026-06-02 11:14:13 SNOW 2026-07-17 45 256.424
2026-06-02 11:14:07 SNOW 2026-07-17 45 256.18
2026-06-02 10:51:19 SNOW 2026-07-17 45 255.91
2026-06-02 10:30:20 SNOW 2026-06-18 16 256.635
2026-06-02 10:30:20 SNOW 2026-06-18 16 256.69
2026-06-02 10:26:08 SNOW 2026-06-18 16 256.815
2026-06-02 10:14:57 SNOW 2026-06-18 16 262.32
2026-06-02 10:14:20 SNOW 2026-06-18 16 262.72
2026-06-02 10:14:20 SNOW 2026-06-18 16 262.72
2026-06-02 09:56:35 SNOW 2026-06-12 10 258.781
2026-06-02 09:56:35 SNOW 2026-06-12 10 258.789
2026-06-02 09:54:06 SNOW 2026-06-12 10 259.502
2026-06-02 09:54:06 SNOW 2026-06-12 10 259.29
2026-06-02 09:51:33 SNOW 2026-06-12 10 262.353
2026-06-02 09:51:33 SNOW 2026-06-12 10 262.35
2026-06-02 09:51:33 SNOW 2026-06-12 10 262.353
2026-06-02 09:30:11 SNOW 2026-06-05 3 267.065
2026-06-01 15:55:00 SNOW 2026-06-12 11 283.032
2026-06-01 15:15:18 SNOW 2026-06-05 4 283.006
2026-06-01 11:54:33 SNOW 2026-07-17 46 281.07
2026-06-01 11:46:51 SNOW 2026-06-12 11 280.98
2026-06-01 11:04:29 SNOW 2026-07-17 46 277.735
2026-06-01 10:27:14 SNOW 2026-06-18 17 274.69
2026-06-01 10:17:08 SNOW 2026-07-17 46 274.26
2026-06-01 10:14:23 SNOW 2026-06-18 17 274.46
2026-06-01 09:45:47 SNOW 2026-09-18 109 267.22
2026-06-01 09:41:40 SNOW 2026-06-05 4 264.266
2026-05-29 15:51:32 SNOW 2026-05-29 0 254.61
2026-05-29 15:51:32 SNOW 2026-05-29 0 254.61
2026-05-29 15:51:02 SNOW 2026-06-05 7 254.254
2026-05-29 15:39:31 SNOW 2026-06-12 14 253.487
2026-05-29 15:35:29 SNOW 2026-06-12 14 254.025
2026-05-29 15:26:46 SNOW 2026-06-12 14 253.271
2026-05-29 15:26:46 SNOW 2026-06-12 14 253.27
2026-05-29 15:21:46 SNOW 2026-06-12 14 252.89
2026-05-29 15:13:06 SNOW 2026-06-18 20 254.303
2026-05-29 15:08:36 SNOW 2026-06-26 28 252.595
2026-05-29 15:08:20 SNOW 2026-06-18 20 252.056
2026-05-29 14:04:04 SNOW 2026-05-29 0 251.045
2026-05-29 12:34:17 SNOW 2026-05-29 0 247.59
2026-05-29 12:22:31 SNOW 2026-06-18 20 246.658
2026-05-29 12:13:21 SNOW 2026-06-18 20 248.128
2026-05-29 12:13:21 SNOW 2026-06-18 20 248.049
2026-05-29 11:40:30 SNOW 2026-06-18 20 249.466
2026-05-29 11:36:39 SNOW 2026-05-29 0 250.075
2026-05-29 11:23:31 SNOW 2026-07-10 42 251.67
2026-05-29 11:06:44 SNOW 2026-06-18 20 249.936
2026-05-29 10:46:36 SNOW 2026-06-18 20 248.472
2026-05-29 10:39:44 SNOW 2026-06-05 7 251.1
2026-05-29 10:38:39 SNOW 2026-05-29 0 251.24
2026-05-29 10:36:00 SNOW 2026-06-05 7 252.45
2026-05-29 10:34:35 SNOW 2027-01-15 231 254.21
2026-05-29 10:32:26 SNOW 2026-05-29 0 252.61
2026-05-29 10:26:36 SNOW 2026-06-18 20 248.838
2026-05-29 10:22:45 SNOW 2026-05-29 0 247.9
2026-05-29 10:22:45 SNOW 2026-05-29 0 248.355
2026-05-29 10:02:45 SNOW 2026-05-29 0 249.454
2026-05-29 10:02:32 SNOW 2026-05-29 0 248.445
2026-05-29 09:59:32 SNOW 2026-05-29 0 245.185
2026-05-29 09:58:12 SNOW 2026-06-18 20 244.095
2026-05-29 09:55:55 SNOW 2026-06-18 20 243.1
2026-05-29 09:55:29 SNOW 2026-06-18 20 243.17
2026-05-29 09:55:29 SNOW 2026-06-18 20 243.17
2026-05-29 09:54:18 SNOW 2026-06-18 20 243.435
2026-05-29 09:54:18 SNOW 2026-06-18 20 243.435
2026-05-29 09:54:18 SNOW 2026-06-18 20 243.435
2026-05-29 09:49:48 SNOW 2026-06-05 7 244.825
2026-05-29 09:47:32 SNOW 2026-06-18 20 244.8
2026-05-29 09:47:03 SNOW 2026-05-29 0 244.87
2026-05-29 09:47:04 SNOW 2026-05-29 0 244.874
2026-05-29 09:43:30 SNOW 2026-05-29 0 247.875
2026-05-29 09:43:30 SNOW 2026-05-29 0 247.875
2026-05-29 09:40:29 SNOW 2026-05-29 0 247.595
2026-05-29 09:40:29 SNOW 2026-05-29 0 247.732
2026-05-29 09:40:24 SNOW 2026-05-29 0 247.591
2026-05-29 09:40:12 SNOW 2026-05-29 0 246.318
2026-05-29 09:40:12 SNOW 2026-05-29 0 246.325
2026-05-29 09:34:01 SNOW 2026-05-29 0 246.355
2026-05-29 09:33:48 SNOW 2026-05-29 0 245.11
2026-05-29 09:33:16 SNOW 2026-05-29 0 245.875
2026-05-29 09:33:09 SNOW 2026-05-29 0 245.94
2026-05-29 09:33:04 SNOW 2026-05-29 0 245.801
2026-05-29 09:32:33 SNOW 2026-08-21 84 243.56
2026-05-28 15:51:19 SNOW 2026-06-05 8 239.461 Post-Earnings
2026-05-28 15:47:38 SNOW 2026-07-17 50 240.52 Post-Earnings
2026-05-28 15:47:28 SNOW 2026-07-17 50 240.425 Post-Earnings
2026-05-28 15:32:27 SNOW 2026-05-29 1 241.22 Post-Earnings
2026-05-28 14:58:02 SNOW 2026-06-18 21 243.071 Post-Earnings
2026-05-28 14:58:02 SNOW 2026-06-18 21 243.071 Post-Earnings
2026-05-28 14:57:11 SNOW 2026-06-18 21 243.242 Post-Earnings
2026-05-28 14:56:19 SNOW 2026-06-18 21 242.986 Post-Earnings
2026-05-28 14:56:19 SNOW 2026-06-18 21 242.91 Post-Earnings
2026-05-28 14:56:19 SNOW 2026-06-18 21 242.986 Post-Earnings
2026-05-28 14:56:14 SNOW 2026-05-29 1 243.145 Post-Earnings
2026-05-28 14:32:25 SNOW 2026-06-05 8 244.468 Post-Earnings
2026-05-28 14:27:54 SNOW 2026-05-29 1 244.57 Post-Earnings
2026-05-28 14:26:00 SNOW 2026-05-29 1 244.475 Post-Earnings
2026-05-28 14:15:56 SNOW 2026-06-05 8 243.755 Post-Earnings
2026-05-28 14:04:03 SNOW 2026-05-29 1 241.92 Post-Earnings
2026-05-28 14:00:50 SNOW 2026-05-29 1 241.952 Post-Earnings
2026-05-28 13:56:00 SNOW 2026-05-29 1 242.362 Post-Earnings
2026-05-28 13:33:03 SNOW 2026-06-05 8 243.45 Post-Earnings
2026-05-28 13:25:58 SNOW 2026-07-17 50 243.355 Post-Earnings
2026-05-28 13:25:54 SNOW 2026-07-17 50 243.37 Post-Earnings
2026-05-28 13:24:20 SNOW 2026-05-29 1 243.305 Post-Earnings
2026-05-28 13:16:00 SNOW 2026-08-21 85 242.34 Post-Earnings
2026-05-28 12:31:19 SNOW 2026-07-17 50 241.425 Post-Earnings
2026-05-28 12:31:17 SNOW 2026-07-17 50 241.425 Post-Earnings
2026-05-28 12:17:36 SNOW 2026-05-29 1 240.195 Post-Earnings
2026-05-28 12:12:12 SNOW 2028-01-21 603 240.04 Post-Earnings
2026-05-28 11:49:17 SNOW 2026-06-18 21 239.81 Post-Earnings
2026-05-28 11:43:43 SNOW 2026-05-29 1 240.019 Post-Earnings
2026-05-28 11:12:20 SNOW 2026-07-17 50 235.845 Post-Earnings
2026-05-28 11:05:13 SNOW 2027-12-17 568 235.559 Post-Earnings
2026-05-28 11:04:58 SNOW 2027-12-17 568 235.596 Post-Earnings
2026-05-28 11:02:12 SNOW 2026-06-05 8 236.715 Post-Earnings
2026-05-28 10:58:41 SNOW 2026-06-18 21 235.259 Post-Earnings
2026-05-28 10:58:19 SNOW 2026-06-18 21 234.995 Post-Earnings
2026-05-28 10:56:50 SNOW 2027-01-15 232 234.77 Post-Earnings
2026-05-28 10:53:59 SNOW 2026-06-18 21 234.723 Post-Earnings
2026-05-28 10:46:12 SNOW 2026-06-18 21 233.445 Post-Earnings
2026-05-28 10:46:07 SNOW 2026-06-18 21 233.79 Post-Earnings
2026-05-28 10:39:57 SNOW 2026-06-05 8 236.185 Post-Earnings
2026-05-28 10:39:52 SNOW 2026-06-05 8 236.09 Post-Earnings
2026-05-28 10:39:52 SNOW 2026-06-05 8 236.09 Post-Earnings
2026-05-28 10:29:04 SNOW 2026-06-18 21 236.804 Post-Earnings
2026-05-28 10:29:04 SNOW 2026-06-18 21 236.804 Post-Earnings
2026-05-28 10:18:10 SNOW 2026-05-29 1 238.066 Post-Earnings
2026-05-28 10:18:07 SNOW 2026-06-18 21 237.94 Post-Earnings
2026-05-28 10:17:26 SNOW 2026-08-21 85 238.101 Post-Earnings
2026-05-28 10:17:05 SNOW 2026-06-18 21 238.6 Post-Earnings
2026-05-28 10:17:00 SNOW 2026-06-18 21 238.905 Post-Earnings
2026-05-28 10:17:00 SNOW 2026-06-18 21 238.945 Post-Earnings
2026-05-28 10:11:19 SNOW 2026-09-18 113 237.505 Post-Earnings
2026-05-28 10:10:01 SNOW 2026-06-18 21 238.015 Post-Earnings
2026-05-28 10:09:11 SNOW 2026-06-05 8 237.355 Post-Earnings
2026-05-28 10:09:05 SNOW 2026-06-18 21 237.575 Post-Earnings
2026-05-28 10:07:10 SNOW 2026-06-05 8 237.855 Post-Earnings
2026-05-28 10:07:10 SNOW 2026-06-05 8 237.855 Post-Earnings
2026-05-28 10:02:24 SNOW 2026-06-18 21 239.465 Post-Earnings
2026-05-28 10:01:44 SNOW 2026-05-29 1 238.64 Post-Earnings
2026-05-28 10:01:07 SNOW 2026-08-21 85 238.885 Post-Earnings
2026-05-28 09:54:55 SNOW 2026-05-29 1 234.026 Post-Earnings
2026-05-28 09:54:55 SNOW 2026-05-29 1 234.026 Post-Earnings
2026-05-28 09:53:40 SNOW 2026-05-29 1 236.585 Post-Earnings
2026-05-28 09:51:22 SNOW 2026-06-18 21 235.843 Post-Earnings
2026-05-28 09:51:22 SNOW 2026-06-18 21 235.76 Post-Earnings
2026-05-28 09:51:02 SNOW 2026-06-18 21 235.545 Post-Earnings
2026-05-28 09:51:03 SNOW 2026-06-18 21 235.5 Post-Earnings
2026-05-28 09:51:02 SNOW 2026-06-18 21 235.545 Post-Earnings
2026-05-28 09:49:53 SNOW 2026-05-29 1 235.305 Post-Earnings
2026-05-28 09:49:53 SNOW 2026-05-29 1 235.305 Post-Earnings
2026-05-28 09:44:46 SNOW 2026-06-18 21 231.125 Post-Earnings
2026-05-28 09:44:24 SNOW 2026-05-29 1 230.765 Post-Earnings
2026-05-28 09:44:24 SNOW 2026-05-29 1 230.765 Post-Earnings
2026-05-28 09:41:01 SNOW 2026-06-05 8 234.733 Post-Earnings
2026-05-28 09:40:32 SNOW 2026-05-29 1 234.565 Post-Earnings
2026-05-28 09:39:07 SNOW 2026-07-17 50 232.779 Post-Earnings
2026-05-28 09:37:49 SNOW 2026-05-29 1 234.205 Post-Earnings
2026-05-28 09:35:12 SNOW 2026-09-18 113 232.915 Post-Earnings
2026-05-28 09:34:43 SNOW 2026-06-18 21 233.22 Post-Earnings
2026-05-28 09:34:30 SNOW 2026-06-18 21 233.54 Post-Earnings
2026-05-28 09:31:53 SNOW 2026-06-18 21 233.811 Post-Earnings
2026-05-28 09:30:30 SNOW 2026-06-18 21 233.44 Post-Earnings
2026-05-27 15:48:22 SNOW 2026-08-21 86 175.185 Pre-Earnings
2026-05-27 15:35:49 SNOW 2026-06-05 9 175.783 Pre-Earnings
2026-05-27 15:35:49 SNOW 2026-06-05 9 175.78 Pre-Earnings
2026-05-27 15:35:49 SNOW 2026-06-05 9 175.78 Pre-Earnings
2026-05-27 15:35:45 SNOW 2026-06-05 9 175.795 Pre-Earnings
2026-05-27 15:35:29 SNOW 2026-06-05 9 175.505 Pre-Earnings
2026-05-27 15:29:40 SNOW 2026-05-29 2 174.77 Pre-Earnings
2026-05-27 15:29:24 SNOW 2026-05-29 2 174.749 Pre-Earnings
2026-05-27 15:15:34 SNOW 2026-06-18 22 175.19 Pre-Earnings
2026-05-27 15:14:29 SNOW 2026-08-21 86 174.935 Pre-Earnings
2026-05-27 15:13:43 SNOW 2026-06-18 22 175.21 Pre-Earnings
2026-05-27 14:15:13 SNOW 2026-06-18 22 175.39 Pre-Earnings
2026-05-27 14:04:28 SNOW 2026-05-29 2 174.825 Pre-Earnings
2026-05-27 13:53:46 SNOW 2026-05-29 2 174.78 Pre-Earnings
2026-05-27 13:16:41 SNOW 2026-08-21 86 174.245 Pre-Earnings
2026-05-27 12:48:47 SNOW 2027-01-15 233 175.765 Pre-Earnings
2026-05-27 12:05:45 SNOW 2026-06-18 22 177.2 Pre-Earnings
2026-05-27 11:58:30 SNOW 2026-05-29 2 176.51 Pre-Earnings
2026-05-27 11:41:38 SNOW 2026-05-29 2 176.868 Pre-Earnings
2026-05-26 15:47:07 SNOW 2026-06-18 23 177.535
2026-05-26 15:46:42 SNOW 2026-06-18 23 177.339
2026-05-26 14:38:01 SNOW 2026-05-29 3 178.624
2026-05-26 14:37:35 SNOW 2026-05-29 3 178.725
2026-05-26 13:55:13 SNOW 2026-06-18 23 178.595
2026-05-26 12:11:38 SNOW 2026-06-05 10 178.72
2026-05-26 12:02:54 SNOW 2026-06-18 23 178.22
2026-05-26 11:45:53 SNOW 2026-06-18 23 178.77
2026-05-26 11:30:41 SNOW 2026-05-29 3 178.305
2026-05-26 11:18:03 SNOW 2026-07-17 52 178.805
2026-05-26 11:14:37 SNOW 2026-05-29 3 178.423
2026-05-26 10:50:40 SNOW 2026-05-29 3 179.824
2026-05-26 10:49:26 SNOW 2026-05-29 3 179.799
2026-05-26 09:51:42 SNOW 2026-06-18 23 178.045
2026-05-26 09:51:01 SNOW 2026-06-18 23 177.606
2026-05-26 09:51:01 SNOW 2026-06-18 23 177.605
2026-05-26 09:50:20 SNOW 2026-06-18 23 178.185
2026-05-26 09:50:20 SNOW 2026-06-18 23 178.185
2026-05-26 09:31:44 SNOW 2026-08-21 87 175.37
2026-05-22 15:56:24 SNOW 2026-05-22 0 171.814
2026-05-22 14:18:08 SNOW 2026-05-29 7 171.805
2026-05-22 12:48:13 SNOW 2026-06-18 27 172.37
2026-05-22 12:48:10 SNOW 2026-06-18 27 172.37
2026-05-22 12:44:11 SNOW 2026-05-22 0 173.37
2026-05-22 11:08:36 SNOW 2026-05-22 0 171.96
2026-05-22 11:08:36 SNOW 2026-05-22 0 171.953
2026-05-22 10:39:52 SNOW 2026-05-29 7 170.705
2026-05-22 10:12:36 SNOW 2026-05-29 7 171.44
2026-05-22 10:12:36 SNOW 2026-05-29 7 171.44
2026-05-21 14:30:08 SNOW 2026-05-22 1 165.125
2026-05-21 12:34:01 SNOW 2026-05-29 8 163.065
2026-05-21 12:17:29 SNOW 2027-09-17 484 163.48
2026-05-21 10:15:54 SNOW 2026-05-22 1 163.804
2026-05-21 09:58:30 SNOW 2026-05-22 1 162.365
2026-05-21 09:52:45 SNOW 2026-05-22 1 163.249
2026-05-21 09:43:37 SNOW 2026-05-22 1 162.826
2026-05-20 14:41:30 SNOW 2026-05-22 2 165.09
2026-05-20 10:28:29 SNOW 2026-05-29 9 164.686
2026-05-19 15:51:42 SNOW 2026-06-18 30 169.179
2026-05-19 14:05:50 SNOW 2026-05-29 10 171.44
2026-05-19 13:38:07 SNOW 2026-05-22 3 170.885
2026-05-19 13:06:37 SNOW 2026-05-22 3 168.84
2026-05-19 12:42:39 SNOW 2026-06-26 38 168.075
2026-05-19 11:51:10 SNOW 2026-06-26 38 167.815
2026-05-19 11:49:14 SNOW 2026-06-18 30 168.006
2026-05-19 10:27:55 SNOW 2026-08-21 94 173.756
2026-05-19 10:09:34 SNOW 2026-06-18 30 174.355
2026-05-19 10:08:00 SNOW 2026-06-18 30 173.718
2026-05-19 09:59:21 SNOW 2026-05-22 3 175.338
2026-05-19 09:56:16 SNOW 2026-06-18 30 174.508
2026-05-19 09:55:41 SNOW 2026-06-18 30 174.84
2026-05-19 09:55:41 SNOW 2026-06-18 30 174.84
2026-05-19 09:55:17 SNOW 2026-06-18 30 175.305
2026-05-19 09:49:49 SNOW 2026-07-17 59 175.88
2026-05-19 09:38:29 SNOW 2026-06-18 30 172.54
2026-05-18 10:32:06 SNOW 2026-05-29 11 162.039
2026-05-18 10:08:25 SNOW 2026-05-22 4 164.64
2026-05-18 09:57:37 SNOW 2026-05-22 4 163.728
2026-05-18 09:57:37 SNOW 2026-05-22 4 163.728
2026-05-18 09:43:14 SNOW 2026-06-05 18 158.995
2026-05-15 15:40:52 SNOW 2026-06-18 34 158.16
2026-05-15 15:25:56 SNOW 2026-08-21 98 157.525
2026-05-15 15:21:20 SNOW 2026-05-22 7 157.59
2026-05-15 15:20:56 SNOW 2026-05-29 14 157.575
2026-05-15 15:12:19 SNOW 2026-06-18 34 157.82
2026-05-15 14:05:52 SNOW 2026-06-18 34 158.435
2026-05-15 13:24:20 SNOW 2026-06-12 28 159.2
2026-05-15 13:24:04 SNOW 2026-06-18 34 159.095
2026-05-15 13:04:29 SNOW 2026-07-17 63 158.41
2026-05-15 13:04:29 SNOW 2026-07-17 63 158.41
2026-05-15 12:25:43 SNOW 2026-06-18 34 158.655
2026-05-15 12:12:39 SNOW 2026-06-18 34 157.975
2026-05-15 11:10:52 SNOW 2026-05-29 14 157.665
2026-05-15 11:10:51 SNOW 2026-06-26 42 157.665
2026-05-15 10:54:22 SNOW 2026-06-18 34 157.27
2026-05-15 10:48:53 SNOW 2026-06-18 34 155.865
2026-05-15 10:21:58 SNOW 2026-05-29 14 156.67
2026-05-15 10:16:20 SNOW 2026-05-15 0 156.201
2026-05-15 10:09:34 SNOW 2026-05-22 7 154.66
2026-05-15 10:09:34 SNOW 2026-05-22 7 154.66
2026-05-15 09:57:33 SNOW 2026-06-26 42 153.45
2026-05-15 09:57:33 SNOW 2026-06-26 42 153.45
2026-05-15 09:44:51 SNOW 2026-05-15 0 150.435
2026-05-14 15:09:02 SNOW 2026-05-22 8 152.34
2026-05-14 14:31:16 SNOW 2026-06-18 35 152.099
2026-05-14 14:30:32 SNOW 2026-07-17 64 151.965
2026-05-14 12:18:25 SNOW 2026-07-17 64 151.67
2026-05-14 11:12:12 SNOW 2026-06-26 43 151.795
2026-05-14 11:10:26 SNOW 2026-05-22 8 152.139
2026-05-14 10:40:37 SNOW 2026-06-18 35 152.145
2026-05-14 09:45:56 SNOW 2026-05-29 15 147.39
2026-05-14 09:42:05 SNOW 2026-05-22 8 147.83
2026-05-13 13:38:09 SNOW 2026-05-22 9 151.575
2026-05-13 12:40:43 SNOW 2026-05-15 2 152.685
2026-05-13 11:57:53 SNOW 2026-05-29 16 152.469
2026-05-13 10:47:02 SNOW 2026-09-18 128 152.846
2026-05-13 10:47:03 SNOW 2026-09-18 128 152.737
2026-05-13 10:44:07 SNOW 2026-09-18 128 152.185
2026-05-13 10:44:07 SNOW 2026-09-18 128 152.183
2026-05-13 10:37:04 SNOW 2026-06-18 36 150.925
2026-05-13 09:41:17 SNOW 2026-05-15 2 149.27
2026-05-12 15:33:13 SNOW 2026-05-15 3 151.02
2026-05-12 12:20:53 SNOW 2026-05-15 3 152.315
2026-05-12 12:12:23 SNOW 2026-05-15 3 151.72
2026-05-12 11:42:35 SNOW 2026-05-22 10 150.655
2026-05-12 11:33:48 SNOW 2027-01-15 248 150.91
2026-05-11 15:51:13 SNOW 2026-05-15 4 150.73
2026-05-11 15:50:05 SNOW 2026-05-15 4 150.065
2026-05-11 15:39:11 SNOW 2026-05-15 4 149.56
2026-05-11 15:37:33 SNOW 2026-05-15 4 149.45
2026-05-11 15:23:08 SNOW 2026-05-15 4 149.115
2026-05-11 12:59:28 SNOW 2026-08-21 102 149.732
2026-05-11 10:21:39 SNOW 2026-05-29 18 151.66
2026-05-08 14:43:15 SNOW 2026-05-15 7 151.975
2026-05-08 13:56:07 SNOW 2026-05-08 0 150.32
2026-05-08 13:54:09 SNOW 2026-06-18 41 150.48
2026-05-08 13:54:09 SNOW 2026-06-18 41 150.48
2026-05-08 13:19:30 SNOW 2026-05-08 0 150.21
2026-05-08 13:11:05 SNOW 2026-05-08 0 150.356
2026-05-08 13:07:12 SNOW 2026-05-08 0 150.47
2026-05-08 13:07:12 SNOW 2026-05-08 0 150.47
2026-05-08 13:04:30 SNOW 2026-05-15 7 149.919
2026-05-08 13:00:21 SNOW 2026-05-08 0 149.645
2026-05-08 13:00:21 SNOW 2026-05-08 0 149.645
2026-05-08 12:57:16 SNOW 2026-05-08 0 149.095
2026-05-08 12:31:35 SNOW 2026-05-08 0 148.35
2026-05-08 10:53:46 SNOW 2026-05-22 14 145.89
2026-05-08 10:21:33 SNOW 2027-03-19 315 146.825
2026-05-07 15:59:00 SNOW 2026-05-22 15 153.905
2026-05-07 15:59:00 SNOW 2026-05-22 15 153.905
2026-05-07 15:16:16 SNOW 2026-05-15 8 152.085
2026-05-07 14:33:22 SNOW 2026-05-29 22 153.95
2026-05-07 11:45:15 SNOW 2026-06-18 42 153.965
2026-05-07 10:38:38 SNOW 2026-05-22 15 150.55
2026-05-07 10:15:55 SNOW 2026-05-15 8 152.78
2026-05-07 09:50:38 SNOW 2026-05-08 1 153.505
2026-05-07 09:35:04 SNOW 2026-05-22 15 154.658
2026-05-07 09:32:55 SNOW 2026-05-15 8 155.295
2026-05-06 15:50:37 SNOW 2026-05-08 2 139.79
2026-05-06 15:42:27 SNOW 2026-05-08 2 139.43
2026-05-06 14:09:25 SNOW 2026-05-08 2 139.12
2026-05-06 10:58:20 SNOW 2026-05-08 2 138.495
2026-05-06 10:58:03 SNOW 2026-05-08 2 138.521
2026-05-06 10:56:18 SNOW 2026-05-08 2 138.555
2026-05-06 10:55:48 SNOW 2026-05-08 2 138.55
2026-05-06 09:58:30 SNOW 2026-05-08 2 137.799
2026-05-05 11:11:22 SNOW 2026-05-15 10 143.565
2026-05-04 14:18:11 SNOW 2026-06-18 45 145.416
2026-05-04 13:05:12 SNOW 2026-07-17 74 146.69
2026-05-04 11:43:50 SNOW 2026-06-05 32 146.21
2026-05-04 11:43:21 SNOW 2026-06-05 32 146.315
2026-05-04 11:25:36 SNOW 2026-05-15 11 146.746
2026-05-04 10:28:51 SNOW 2026-05-15 11 147.13
2026-05-04 10:27:43 SNOW 2026-05-15 11 147.0
2026-05-04 09:45:58 SNOW 2026-05-15 11 143.002
2026-05-04 09:45:58 SNOW 2026-05-15 11 143.125
2026-05-01 15:35:28 SNOW 2026-06-18 48 141.165
2026-05-01 13:52:59 SNOW 2026-05-01 0 140.475
2026-05-01 12:41:49 SNOW 2027-03-19 322 139.786
2026-05-01 10:24:25 SNOW 2026-05-15 14 141.525
2026-05-01 09:47:05 SNOW 2026-05-08 7 144.115
2026-05-01 09:44:11 SNOW 2026-05-15 14 142.652
2026-05-01 09:33:35 SNOW 2026-05-01 0 142.195
2026-05-01 09:33:35 SNOW 2026-05-01 0 142.195
2026-05-01 09:31:54 SNOW 2026-05-01 0 140.76
2026-04-30 15:13:59 SNOW 2026-05-15 15 136.45
2026-04-30 15:05:53 SNOW 2026-05-01 1 136.445
2026-04-30 15:04:41 SNOW 2026-05-01 1 136.435
2026-04-30 14:51:00 SNOW 2026-05-22 22 136.47
2026-04-30 10:10:55 SNOW 2026-05-15 15 133.65
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-30 09:48:07 SNOW 2026-05-08 8 137.64
2026-04-29 13:58:25 SNOW 2026-05-15 16 140.564
2026-04-29 13:58:04 SNOW 2026-05-15 16 140.515
2026-04-29 12:30:19 SNOW 2026-05-08 9 139.715
2026-04-29 12:30:20 SNOW 2026-05-08 9 139.715
2026-04-29 12:10:26 SNOW 2027-03-19 324 140.36
2026-04-29 10:51:56 SNOW 2026-05-15 16 140.33
2026-04-29 10:16:13 SNOW 2026-05-01 2 139.635
2026-04-28 13:43:32 SNOW 2027-03-19 325 143.425
2026-04-28 13:28:44 SNOW 2026-06-18 51 143.37
2026-04-28 12:41:32 SNOW 2026-05-15 17 143.06
2026-04-28 11:19:03 SNOW 2026-05-01 3 141.83
2026-04-28 11:06:56 SNOW 2027-03-19 325 142.38
2026-04-27 14:11:26 SNOW 2026-05-01 4 145.14
2026-04-27 10:05:04 SNOW 2026-05-01 4 142.315
2026-04-27 09:30:19 SNOW 2026-05-01 4 141.505
2026-04-24 14:30:17 SNOW 2026-04-24 0 139.776
2026-04-24 14:17:03 SNOW 2026-05-15 21 140.03
2026-04-24 13:08:26 SNOW 2026-04-24 0 138.745
2026-04-24 11:51:42 SNOW 2026-04-24 0 139.255
2026-04-24 10:50:49 SNOW 2026-04-24 0 136.795
2026-04-24 10:35:37 SNOW 2026-04-24 0 135.355
2026-04-24 10:19:01 SNOW 2026-05-01 7 136.74
2026-04-24 10:12:55 SNOW 2026-12-18 238 136.78
2026-04-24 10:12:55 SNOW 2026-12-18 238 136.78
2026-04-24 10:10:43 SNOW 2026-05-01 7 136.585
2026-04-24 10:10:39 SNOW 2026-04-24 0 136.305
2026-04-24 10:05:17 SNOW 2026-04-24 0 134.755
2026-04-24 10:00:34 SNOW 2026-04-24 0 135.27
2026-04-24 10:00:34 SNOW 2026-04-24 0 135.27
2026-04-24 09:57:17 SNOW 2026-05-01 7 135.417
2026-04-24 09:51:35 SNOW 2026-04-24 0 136.495
2026-04-24 09:51:35 SNOW 2026-04-24 0 136.537
2026-04-23 15:55:20 SNOW 2026-04-24 1 146.483
2026-04-23 15:28:59 SNOW 2026-05-01 8 146.36
2026-04-23 15:13:36 SNOW 2027-01-15 267 146.215
2026-04-23 10:54:30 SNOW 2026-04-24 1 144.935
2026-04-23 10:20:54 SNOW 2026-04-24 1 143.294
2026-04-23 10:20:55 SNOW 2026-04-24 1 143.365
2026-04-23 10:11:37 SNOW 2026-04-24 1 144.368
2026-04-23 10:04:40 SNOW 2026-05-01 8 145.085
2026-04-23 10:04:40 SNOW 2026-05-01 8 145.085
2026-04-23 09:47:34 SNOW 2026-04-24 1 145.745
2026-04-23 09:35:52 SNOW 2026-04-24 1 146.275
2026-04-23 09:35:52 SNOW 2026-04-24 1 146.275
2026-04-23 09:35:45 SNOW 2026-04-24 1 145.765
2026-04-23 09:35:45 SNOW 2026-04-24 1 145.765
2026-04-23 09:35:41 SNOW 2026-04-24 1 145.764
2026-04-22 15:43:12 SNOW 2027-01-15 268 155.085
2026-04-22 14:34:35 SNOW 2027-01-15 268 154.985
2026-04-22 10:52:35 SNOW 2026-04-24 2 155.09
2026-04-22 10:07:59 SNOW 2026-04-24 2 155.07
2026-04-22 09:53:34 SNOW 2026-04-24 2 153.66
2026-04-22 09:33:15 SNOW 2026-04-24 2 152.535
2026-04-22 09:33:15 SNOW 2026-04-24 2 152.792
2026-04-22 09:33:15 SNOW 2026-04-24 2 152.767
2026-04-22 09:33:15 SNOW 2026-04-24 2 152.535
2026-04-21 14:59:55 SNOW 2026-05-08 17 151.695
2026-04-21 10:16:06 SNOW 2026-04-24 3 154.06
2026-04-20 14:18:41 SNOW 2026-05-01 11 151.04
2026-04-20 10:58:14 SNOW 2026-04-24 4 147.045
2026-04-20 09:37:06 SNOW 2026-04-24 4 148.135
2026-04-17 15:04:02 SNOW 2026-05-01 14 144.365
2026-04-17 14:07:47 SNOW 2026-04-17 0 145.475
2026-04-17 12:31:31 SNOW 2027-01-15 273 144.11
2026-04-17 11:30:35 SNOW 2026-04-24 7 144.885
2026-04-17 11:30:32 SNOW 2026-04-24 7 144.88
2026-04-17 10:30:04 SNOW 2026-04-17 0 145.506
2026-04-17 09:36:04 SNOW 2026-04-17 0 146.175
2026-04-17 09:36:04 SNOW 2026-04-17 0 145.902
2026-04-16 15:44:51 SNOW 2026-04-17 1 143.61
2026-04-16 15:31:45 SNOW 2026-05-15 29 143.96
2026-04-16 15:31:45 SNOW 2026-04-17 1 143.96
2026-04-16 15:31:45 SNOW 2026-04-17 1 143.96
2026-04-16 15:31:45 SNOW 2026-04-17 1 143.96
2026-04-16 13:48:45 SNOW 2026-04-17 1 144.651
2026-04-16 12:16:57 SNOW 2026-05-15 29 146.315
2026-04-16 12:16:57 SNOW 2026-05-15 29 146.315
2026-04-16 10:46:09 SNOW 2026-04-17 1 146.38
2026-04-16 10:40:13 SNOW 2026-04-17 1 145.48
2026-04-16 10:39:53 SNOW 2026-04-17 1 145.408
2026-04-16 10:05:26 SNOW 2026-06-18 63 144.982
2026-04-16 10:02:40 SNOW 2026-04-24 8 144.575
2026-04-16 09:57:47 SNOW 2026-04-17 1 146.195
2026-04-16 09:53:06 SNOW 2026-06-18 63 146.069
2026-04-16 09:32:06 SNOW 2026-05-01 15 150.99
2026-04-16 09:32:03 SNOW 2026-05-01 15 150.635
2026-04-15 15:16:26 SNOW 2026-04-17 2 143.735
2026-04-15 12:29:06 SNOW 2026-05-15 30 141.36
2026-04-15 11:10:31 SNOW 2026-04-24 9 139.891
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.339
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.333
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.34
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.34
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.34
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.34
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.34
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.34
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.34
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.34
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.34
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.34
2026-04-15 09:50:08 SNOW 2026-07-17 93 140.339
2026-04-15 09:50:08 SNOW 2026-09-18 156 140.333
2026-04-15 09:44:54 SNOW 2026-05-15 30 140.575
2026-04-14 12:05:51 SNOW 2026-04-17 3 136.355
2026-04-14 09:56:58 SNOW 2026-09-18 157 135.669
2026-04-13 15:59:45 SNOW 2026-09-18 158 134.385 SSR
2026-04-13 14:52:43 SNOW 2026-04-17 4 131.795 SSR
2026-04-13 14:32:21 SNOW 2026-06-18 66 131.866 SSR
2026-04-13 12:53:29 SNOW 2026-04-17 4 131.71 SSR
2026-04-13 12:29:28 SNOW 2026-04-17 4 131.425 SSR
2026-04-13 12:07:48 SNOW 2026-04-17 4 129.625 SSR
2026-04-13 11:31:27 SNOW 2026-06-18 66 129.649 SSR
2026-04-13 11:30:25 SNOW 2026-06-18 66 129.52 SSR
2026-04-13 11:17:20 SNOW 2026-04-17 4 128.725 SSR
2026-04-13 11:08:15 SNOW 2026-05-15 32 128.736 SSR
2026-04-13 11:08:15 SNOW 2026-05-15 32 128.736 SSR
2026-04-13 10:43:29 SNOW 2026-04-17 4 126.467 SSR
2026-04-13 10:43:29 SNOW 2026-04-17 4 126.465 SSR
2026-04-13 10:16:41 SNOW 2026-04-17 4 125.37 SSR
2026-04-13 10:08:00 SNOW 2026-06-18 66 125.12 SSR
2026-04-13 10:07:14 SNOW 2026-06-18 66 125.352 SSR
2026-04-13 10:07:14 SNOW 2026-06-18 66 125.327 SSR
2026-04-13 10:07:08 SNOW 2026-06-18 66 125.42 SSR
2026-04-13 10:07:08 SNOW 2026-06-18 66 125.42 SSR
2026-04-13 10:06:50 SNOW 2026-06-18 66 125.043 SSR
2026-04-13 10:06:50 SNOW 2026-06-18 66 125.072 SSR
2026-04-13 10:04:56 SNOW 2026-09-18 158 124.43 SSR
2026-04-13 10:01:41 SNOW 2026-04-24 11 123.579 SSR
2026-04-13 09:53:10 SNOW 2026-08-21 130 123.178 SSR
2026-04-13 09:35:17 SNOW 2026-04-17 4 121.9 SSR
2026-04-10 15:26:06 SNOW 2026-04-17 7 120.03 SSR
2026-04-10 15:00:58 SNOW 2026-04-10 0 120.184 SSR
2026-04-10 14:02:29 SNOW 2026-04-17 7 119.03 SSR
2026-04-10 13:50:05 SNOW 2026-04-24 14 119.48 SSR
2026-04-10 13:37:18 SNOW 2026-04-24 14 119.805 SSR
2026-04-10 13:16:46 SNOW 2026-05-15 35 120.065 SSR
2026-04-10 13:00:12 SNOW 2026-04-17 7 120.23 SSR
2026-04-10 13:00:12 SNOW 2026-04-17 7 120.24 SSR
2026-04-10 12:21:49 SNOW 2026-04-17 7 122.152 SSR
2026-04-10 12:14:47 SNOW 2027-01-15 280 122.18 SSR
2026-04-10 12:05:34 SNOW 2026-04-10 0 121.774 SSR
2026-04-10 12:02:22 SNOW 2026-05-15 35 121.255 SSR
2026-04-10 11:42:02 SNOW 2026-04-17 7 122.079 SSR
2026-04-10 10:18:28 SNOW 2026-04-17 7 124.03 SSR
2026-04-10 10:15:08 SNOW 2026-04-10 0 124.185 SSR
2026-04-10 10:14:54 SNOW 2026-04-10 0 124.249 SSR
2026-04-10 10:13:26 SNOW 2026-05-15 35 123.965 SSR
2026-04-10 10:12:25 SNOW 2026-04-10 0 122.895 SSR
2026-04-10 10:01:51 SNOW 2026-04-10 0 123.006 SSR
2026-04-10 09:57:52 SNOW 2026-04-10 0 123.74 SSR
2026-04-10 09:48:17 SNOW 2026-04-17 7 124.195 SSR
2026-04-10 09:48:05 SNOW 2026-04-24 14 124.34 SSR
2026-04-10 09:48:02 SNOW 2026-04-24 14 124.015 SSR
2026-04-10 09:46:33 SNOW 2026-04-17 7 123.955 SSR
2026-04-10 09:45:50 SNOW 2026-04-17 7 124.795 SSR
2026-04-10 09:42:32 SNOW 2026-04-10 0 125.645 SSR
2026-04-10 09:42:32 SNOW 2026-04-10 0 125.645 SSR
2026-04-10 09:42:32 SNOW 2026-04-10 0 125.645 SSR
2026-04-10 09:42:32 SNOW 2026-04-10 0 125.645 SSR
2026-04-10 09:36:46 SNOW 2026-04-10 0 128.485 SSR
2026-04-10 09:36:46 SNOW 2026-04-10 0 128.485 SSR
2026-04-10 09:34:37 SNOW 2026-04-17 7 128.93 SSR
2026-04-10 09:34:25 SNOW 2026-04-10 0 129.115 SSR
2026-04-10 09:34:02 SNOW 2026-04-10 0 129.76 SSR
2026-04-10 09:31:35 SNOW 2026-05-01 21 132.057 SSR
2026-04-09 15:58:24 SNOW 2026-04-10 1 132.528 SSR
2026-04-09 15:55:31 SNOW 2026-04-17 8 131.724 SSR
2026-04-09 15:38:00 SNOW 2026-04-10 1 131.348 SSR
2026-04-09 15:36:38 SNOW 2026-10-16 190 131.596 SSR
2026-04-09 15:32:24 SNOW 2026-04-10 1 132.175 SSR
2026-04-09 15:23:47 SNOW 2026-04-10 1 132.05 SSR
2026-04-09 15:23:33 SNOW 2026-04-10 1 132.01 SSR
2026-04-09 12:36:26 SNOW 2026-07-17 99 134.46 SSR
2026-04-09 12:32:54 SNOW 2026-04-10 1 134.81 SSR
2026-04-09 12:31:03 SNOW 2026-04-10 1 135.21
2026-04-09 12:30:48 SNOW 2026-04-10 1 135.245
2026-04-09 12:25:52 SNOW 2026-04-10 1 136.14
2026-04-09 12:23:41 SNOW 2026-05-08 29 136.165
2026-04-09 12:22:42 SNOW 2026-04-10 1 136.175
2026-04-09 11:38:52 SNOW 2026-05-15 36 137.065
2026-04-09 11:34:27 SNOW 2026-04-17 8 137.339
2026-04-09 11:33:52 SNOW 2026-07-17 99 137.485
2026-04-09 11:32:32 SNOW 2026-04-17 8 136.93
2026-04-09 11:15:11 SNOW 2026-04-10 1 138.05
2026-04-09 11:01:48 SNOW 2026-04-17 8 137.755
2026-04-09 10:57:32 SNOW 2026-04-10 1 138.35
2026-04-09 10:54:21 SNOW 2026-04-10 1 139.185
2026-04-09 10:42:56 SNOW 2026-04-10 1 139.28
2026-04-09 10:36:03 SNOW 2026-04-17 8 138.885
2026-04-09 10:35:21 SNOW 2026-04-17 8 139.205
2026-04-09 10:35:21 SNOW 2026-04-17 8 139.205
2026-04-09 10:34:18 SNOW 2026-04-10 1 139.09
2026-04-09 10:31:15 SNOW 2026-06-18 70 139.13
2026-04-09 10:30:50 SNOW 2026-04-17 8 139.145
2026-04-09 10:18:42 SNOW 2026-04-10 1 138.748
2026-04-09 10:17:49 SNOW 2026-04-10 1 139.459
2026-04-09 10:16:54 SNOW 2026-04-10 1 138.989
2026-04-09 10:15:24 SNOW 2026-04-10 1 139.495
2026-04-09 10:08:43 SNOW 2026-05-08 29 140.28
2026-04-09 10:08:37 SNOW 2026-05-08 29 140.11
2026-04-09 09:55:20 SNOW 2026-05-15 36 140.635
2026-04-09 09:52:27 SNOW 2026-04-17 8 141.51
2026-04-09 09:52:27 SNOW 2026-04-17 8 141.51
2026-04-09 09:52:27 SNOW 2026-04-17 8 141.511
2026-04-08 11:44:30 SNOW 2026-05-15 37 153.3
2026-04-08 11:42:52 SNOW 2026-05-15 37 153.365
2026-04-08 10:33:39 SNOW 2026-04-17 9 154.433
2026-04-08 09:47:44 SNOW 2026-04-17 9 153.806
2026-04-08 09:33:59 SNOW 2026-05-15 37 156.955
2026-04-07 15:19:41 SNOW 2026-04-10 3 149.104
2026-04-07 15:19:41 SNOW 2026-04-10 3 149.105
2026-04-07 15:15:39 SNOW 2026-04-10 3 148.435
2026-04-07 13:17:13 SNOW 2026-04-17 10 149.055
2026-04-07 13:00:20 SNOW 2026-04-24 17 149.595
2026-04-07 13:00:21 SNOW 2026-04-24 17 149.51
2026-04-07 12:59:25 SNOW 2026-04-17 10 149.67
2026-04-07 12:33:58 SNOW 2026-04-24 17 149.985
2026-04-07 11:53:46 SNOW 2026-04-24 17 149.485
2026-04-07 11:40:37 SNOW 2026-04-10 3 149.145
2026-04-06 14:18:22 SNOW 2026-05-08 32 150.11
2026-04-06 13:56:29 SNOW 2026-04-10 4 149.13
2026-04-06 12:40:54 SNOW 2026-04-10 4 149.3
2026-04-06 12:40:54 SNOW 2026-04-10 4 149.29
2026-04-06 11:10:28 SNOW 2026-04-10 4 147.475
2026-04-06 11:10:28 SNOW 2026-04-10 4 147.48
2026-04-06 10:50:30 SNOW 2026-04-10 4 148.075
2026-04-06 10:50:30 SNOW 2026-04-10 4 148.075
2026-04-06 10:25:18 SNOW 2026-05-15 39 148.429
2026-04-06 10:25:19 SNOW 2026-05-15 39 148.471
2026-04-06 10:22:29 SNOW 2026-04-10 4 148.87
2026-04-06 10:20:27 SNOW 2026-04-17 11 149.005
2026-04-06 10:13:20 SNOW 2026-04-17 11 149.19
2026-04-06 09:51:57 SNOW 2026-04-17 11 150.36
2026-04-02 09:45:22 SNOW 2026-04-02 0 149.29
2026-04-01 14:44:07 SNOW 2026-05-15 44 153.42
2026-04-01 14:41:24 SNOW 2026-05-15 44 153.325
2026-04-01 13:31:14 SNOW 2026-05-15 44 154.41
2026-04-01 13:24:15 SNOW 2026-05-01 30 154.56
2026-04-01 10:41:37 SNOW 2026-05-15 44 153.415
2026-04-01 10:41:27 SNOW 2026-05-15 44 153.411
2026-04-01 09:57:38 SNOW 2027-01-15 289 150.759
2026-04-01 09:57:10 SNOW 2027-01-15 289 150.375
2026-04-01 09:48:09 SNOW 2026-04-10 9 148.603
2026-04-01 09:37:05 SNOW 2026-05-15 44 153.375
2026-04-01 09:33:34 SNOW 2026-04-10 9 154.488
2026-03-31 11:25:59 SNOW 2026-04-17 17 149.54
2026-03-31 09:46:24 SNOW 2027-01-15 290 147.125
2026-03-30 12:19:33 SNOW 2026-05-15 46 158.36
2026-03-30 12:19:33 SNOW 2026-05-15 46 158.36
2026-03-30 12:05:37 SNOW 2026-04-17 18 158.405
2026-03-30 09:31:47 SNOW 2026-04-02 3 154.44
2026-03-27 15:28:48 SNOW 2026-03-27 0 152.455
2026-03-27 13:57:17 SNOW 2026-03-27 0 151.45
2026-03-27 13:49:42 SNOW 2026-04-24 28 152.003
2026-03-27 13:16:38 SNOW 2026-03-27 0 152.28
2026-03-27 13:06:12 SNOW 2026-03-27 0 152.04
2026-03-27 13:06:12 SNOW 2026-03-27 0 152.04
2026-03-27 13:00:12 SNOW 2026-04-02 6 151.965
2026-03-27 11:24:53 SNOW 2026-04-17 21 152.525
2026-03-27 11:22:20 SNOW 2026-04-17 21 152.16
2026-03-27 09:52:08 SNOW 2026-04-17 21 154.15
2026-03-27 09:52:08 SNOW 2026-04-17 21 154.16
2026-03-27 09:30:48 SNOW 2026-04-02 6 155.787
2026-03-26 12:14:29 SNOW 2027-09-17 540 162.735
2026-03-26 09:55:17 SNOW 2026-04-17 22 163.58
2026-03-26 09:41:04 SNOW 2026-03-27 1 160.52
2026-03-26 09:41:04 SNOW 2026-03-27 1 160.52
2026-03-25 15:44:55 SNOW 2028-01-21 667 159.284
2026-03-25 15:41:50 SNOW 2026-04-02 8 159.316
2026-03-25 14:13:14 SNOW 2026-03-27 2 160.11
2026-03-25 13:02:53 SNOW 2026-03-27 2 159.51
2026-03-25 12:42:37 SNOW 2026-04-17 23 159.435
2026-03-25 12:01:37 SNOW 2026-04-10 16 158.63
2026-03-25 11:19:41 SNOW 2026-05-15 51 158.425
2026-03-25 11:19:41 SNOW 2026-05-15 51 158.425
2026-03-25 11:19:41 SNOW 2026-05-15 51 158.425
2026-03-25 10:45:36 SNOW 2026-03-27 2 160.405
2026-03-25 10:16:16 SNOW 2026-04-17 23 161.7
2026-03-24 11:56:34 SNOW 2026-03-27 3 163.96
2026-03-24 09:53:18 SNOW 2026-03-27 3 167.805
2026-03-24 09:53:18 SNOW 2026-03-27 3 167.805
2026-03-23 14:28:06 SNOW 2026-05-01 39 175.48
2026-03-23 12:31:47 SNOW 2026-04-17 25 173.57
2026-03-23 11:32:38 SNOW 2026-06-18 87 176.88
2026-03-23 10:39:57 SNOW 2026-06-18 87 172.66
2026-03-23 10:39:10 SNOW 2026-05-15 53 172.525
2026-03-23 10:14:49 SNOW 2026-05-15 53 173.26
2026-03-23 10:14:49 SNOW 2026-05-15 53 173.26
2026-03-23 10:09:08 SNOW 2026-04-17 25 172.265
2026-03-23 09:58:41 SNOW 2026-04-02 10 172.51
2026-03-20 10:33:20 SNOW 2026-03-20 0 174.279
2026-03-20 10:33:20 SNOW 2026-03-20 0 174.289
2026-03-19 15:56:43 SNOW 2026-05-15 57 175.331
2026-03-19 15:56:43 SNOW 2026-03-20 1 175.33
2026-03-19 15:56:43 SNOW 2026-03-20 1 175.33
2026-03-19 15:56:43 SNOW 2026-03-20 1 175.33
2026-03-19 15:56:43 SNOW 2026-05-15 57 175.331
2026-03-19 14:27:40 SNOW 2026-03-20 1 173.46
2026-03-19 14:27:40 SNOW 2026-03-20 1 173.46
2026-03-19 14:27:40 SNOW 2026-03-20 1 173.46
2026-03-19 14:27:40 SNOW 2026-03-20 1 173.46
2026-03-19 14:27:40 SNOW 2026-03-20 1 173.46
2026-03-19 11:31:50 SNOW 2026-03-20 1 172.13
2026-03-19 10:48:06 SNOW 2026-04-17 29 173.575
2026-03-18 14:54:16 SNOW 2026-04-24 37 173.745
2026-03-18 13:54:58 SNOW 2026-04-17 30 174.79
2026-03-18 12:03:45 SNOW 2026-04-17 30 174.845
2026-03-18 11:59:53 SNOW 2026-04-17 30 174.94
2026-03-18 11:40:22 SNOW 2026-03-27 9 175.06
2026-03-18 11:24:05 SNOW 2026-03-20 2 175.215
2026-03-17 14:40:02 SNOW 2026-03-20 3 174.505
2026-03-17 10:00:06 SNOW 2026-03-20 3 176.81
2026-03-16 15:58:37 SNOW 2026-03-20 4 174.2
2026-03-16 10:44:54 SNOW 2026-04-17 32 174.985
2026-03-13 11:24:18 SNOW 2026-03-13 0 177.19
2026-03-13 11:17:36 SNOW 2026-03-13 0 177.625
2026-03-13 11:17:36 SNOW 2026-03-13 0 177.625
2026-03-13 09:40:28 SNOW 2026-03-13 0 179.635
2026-03-12 14:02:45 SNOW 2026-03-13 1 177.21
2026-03-12 14:02:45 SNOW 2026-03-13 1 177.21
2026-03-12 10:27:17 SNOW 2026-03-13 1 181.223
2026-03-12 09:40:29 SNOW 2026-03-13 1 184.37
2026-03-11 14:18:47 SNOW 2026-04-17 37 178.04
2026-03-11 09:31:47 SNOW 2026-03-13 2 179.019
2026-03-10 14:36:46 SNOW 2026-03-20 10 175.64
2026-03-10 14:36:24 SNOW 2026-03-20 10 175.388
2026-03-10 09:34:11 SNOW 2026-04-02 23 180.845
2026-03-09 13:20:32 SNOW 2026-03-27 18 179.905
2026-03-09 13:01:05 SNOW 2026-03-13 4 180.59
2026-03-09 12:03:54 SNOW 2026-04-17 39 180.36
2026-03-09 12:03:54 SNOW 2026-04-17 39 180.36
2026-03-09 10:15:53 SNOW 2026-03-20 11 177.515
2026-03-09 09:53:09 SNOW 2026-03-27 18 179.22
2026-03-09 09:34:28 SNOW 2026-03-13 4 178.805
2026-03-06 15:36:51 SNOW 2026-03-06 0 179.682
2026-03-06 15:25:15 SNOW 2026-03-06 0 179.555
2026-03-06 15:05:45 SNOW 2026-03-06 0 180.83
2026-03-06 12:53:03 SNOW 2026-03-06 0 180.75
2026-03-06 12:53:03 SNOW 2026-03-06 0 180.749
2026-03-06 12:40:55 SNOW 2026-03-20 14 181.13
2026-03-06 12:05:54 SNOW 2026-03-06 0 182.835
2026-03-06 12:04:09 SNOW 2026-03-06 0 183.057
2026-03-06 12:02:19 SNOW 2026-03-06 0 182.73
2026-03-06 12:01:41 SNOW 2026-03-06 0 182.73
2026-03-06 10:59:03 SNOW 2026-03-06 0 180.895
2026-03-06 10:28:19 SNOW 2026-03-20 14 180.939
2026-03-05 14:02:28 SNOW 2026-04-17 43 177.185
2026-03-05 12:52:12 SNOW 2026-03-20 15 175.395
2026-03-05 12:38:33 SNOW 2026-03-13 8 174.175
2026-03-05 12:15:44 SNOW 2026-03-06 1 175.335
2026-03-05 09:57:59 SNOW 2026-03-20 15 175.59
2026-03-05 09:54:52 SNOW 2026-03-06 1 175.537
2026-03-05 09:45:23 SNOW 2026-03-06 1 174.235
2026-03-04 11:54:47 SNOW 2026-03-06 2 168.45
2026-03-03 13:30:36 SNOW 2026-03-20 17 167.95
2026-03-03 13:29:26 SNOW 2026-03-20 17 167.754
2026-03-03 13:28:45 SNOW 2026-03-20 17 167.405
2026-03-03 13:22:00 SNOW 2027-01-15 318 167.9
2026-03-03 13:04:40 SNOW 2026-03-13 10 167.42
2026-03-03 13:03:53 SNOW 2026-03-13 10 167.205
2026-03-03 11:59:13 SNOW 2026-03-06 3 164.64
2026-03-03 10:58:02 SNOW 2026-03-20 17 161.555
2026-03-03 10:54:41 SNOW 2026-03-06 3 160.965
2026-03-03 10:20:50 SNOW 2026-03-13 10 157.93
2026-03-03 10:17:14 SNOW 2026-03-06 3 158.237
2026-03-03 09:51:58 SNOW 2026-04-17 45 160.975
2026-03-02 14:13:59 SNOW 2026-03-06 4 171.02
2026-03-02 13:43:04 SNOW 2026-03-20 18 171.2
2026-03-02 09:52:11 SNOW 2026-03-20 18 167.23
2026-03-02 09:52:11 SNOW 2026-03-20 18 167.241
2026-03-02 09:46:02 SNOW 2026-03-06 4 168.9
2026-03-02 09:46:02 SNOW 2026-03-06 4 168.9
2026-02-27 15:45:57 SNOW 2026-04-17 49 166.19
2026-02-27 15:45:57 SNOW 2026-04-17 49 166.19
2026-02-27 15:33:10 SNOW 2026-02-27 0 165.995
2026-02-27 15:33:11 SNOW 2026-02-27 0 165.885
2026-02-27 15:33:11 SNOW 2026-02-27 0 165.885
2026-02-27 14:43:36 SNOW 2026-03-20 21 164.56
2026-02-27 12:29:24 SNOW 2026-03-20 21 164.585
2026-02-27 12:07:58 SNOW 2026-02-27 0 165.19
2026-02-27 12:07:58 SNOW 2026-02-27 0 165.19
2026-02-27 11:25:16 SNOW 2028-01-21 693 166.035
2026-02-27 10:58:45 SNOW 2026-02-27 0 165.825
2026-02-27 10:41:55 SNOW 2026-02-27 0 167.04
2026-02-27 10:41:13 SNOW 2026-02-27 0 167.235
2026-02-27 10:41:13 SNOW 2026-02-27 0 167.235
2026-02-27 10:40:51 SNOW 2026-02-27 0 167.225
2026-02-27 10:20:46 SNOW 2026-02-27 0 169.4
2026-02-27 10:20:13 SNOW 2026-04-17 49 169.655
2026-02-27 09:39:34 SNOW 2026-02-27 0 169.983
2026-02-27 09:38:53 SNOW 2026-02-27 0 169.97
2026-02-27 09:37:35 SNOW 2026-02-27 0 169.715
2026-02-27 09:32:36 SNOW 2026-02-27 0 170.28
2026-02-26 15:17:07 SNOW 2026-02-27 1 171.95 Post-Earnings
2026-02-26 14:50:47 SNOW 2026-02-27 1 171.345 Post-Earnings
2026-02-26 14:12:18 SNOW 2026-03-20 22 170.36 Post-Earnings
2026-02-26 14:12:18 SNOW 2026-03-20 22 170.36 Post-Earnings
2026-02-26 13:39:03 SNOW 2026-02-27 1 169.275 Post-Earnings
2026-02-26 13:36:45 SNOW 2026-02-27 1 169.67 Post-Earnings
2026-02-26 13:09:21 SNOW 2026-02-27 1 167.68 Post-Earnings
2026-02-26 12:23:10 SNOW 2026-02-27 1 169.123 Post-Earnings
2026-02-26 12:16:10 SNOW 2026-02-27 1 168.985 Post-Earnings
2026-02-26 11:48:14 SNOW 2026-02-27 1 172.565 Post-Earnings
2026-02-26 11:21:22 SNOW 2026-02-27 1 176.16 Post-Earnings
2026-02-26 11:10:58 SNOW 2026-03-06 8 175.635 Post-Earnings
2026-02-26 10:51:06 SNOW 2026-03-20 22 176.12 Post-Earnings
2026-02-26 10:50:19 SNOW 2026-02-27 1 175.704 Post-Earnings
2026-02-26 10:35:07 SNOW 2026-07-17 141 175.397 Post-Earnings
2026-02-26 10:33:32 SNOW 2026-02-27 1 175.54 Post-Earnings
2026-02-26 10:10:04 SNOW 2026-04-17 50 180.028 Post-Earnings
2026-02-26 10:09:48 SNOW 2026-04-17 50 180.191 Post-Earnings
2026-02-26 10:09:44 SNOW 2026-04-17 50 180.015 Post-Earnings
2026-02-26 10:00:40 SNOW 2026-02-27 1 178.505 Post-Earnings
2026-02-26 10:00:40 SNOW 2026-02-27 1 178.505 Post-Earnings
2026-02-26 09:54:23 SNOW 2026-02-27 1 182.445 Post-Earnings
2026-02-26 09:32:05 SNOW 2026-02-27 1 176.327 Post-Earnings
2026-02-26 09:30:20 SNOW 2026-02-27 1 179.609 Post-Earnings
2026-02-25 15:59:16 SNOW 2026-02-27 2 169.845 Pre-Earnings
2026-02-25 15:57:16 SNOW 2026-03-20 23 169.724 Pre-Earnings
2026-02-25 15:57:13 SNOW 2026-03-20 23 169.797 Pre-Earnings
2026-02-25 15:57:11 SNOW 2026-03-20 23 169.925 Pre-Earnings
2026-02-25 15:51:00 SNOW 2026-02-27 2 169.67 Pre-Earnings
2026-02-25 15:36:52 SNOW 2026-03-20 23 170.015 Pre-Earnings
2026-02-25 15:08:15 SNOW 2026-02-27 2 169.13 Pre-Earnings
2026-02-25 15:00:41 SNOW 2026-03-06 9 169.81 Pre-Earnings
2026-02-25 14:55:58 SNOW 2026-07-17 142 169.77 Pre-Earnings
2026-02-25 13:49:41 SNOW 2026-02-27 2 169.804 Pre-Earnings
2026-02-25 13:49:41 SNOW 2026-02-27 2 169.685 Pre-Earnings
2026-02-25 13:49:41 SNOW 2026-02-27 2 169.685 Pre-Earnings
2026-02-25 13:43:06 SNOW 2026-02-27 2 169.53 Pre-Earnings
2026-02-25 12:26:26 SNOW 2026-03-20 23 166.52 Pre-Earnings
2026-02-25 12:21:13 SNOW 2026-03-20 23 166.506 Pre-Earnings
2026-02-25 12:21:00 SNOW 2026-03-20 23 166.596 Pre-Earnings
2026-02-25 12:01:59 SNOW 2026-02-27 2 166.87 Pre-Earnings
2026-02-25 10:28:57 SNOW 2026-02-27 2 166.515 Pre-Earnings
2026-02-25 09:54:13 SNOW 2026-02-27 2 166.5 Pre-Earnings
2026-02-24 13:51:21 SNOW 2026-02-27 3 162.255
2026-02-24 13:29:02 SNOW 2026-02-27 3 161.55
2026-02-24 12:32:09 SNOW 2026-03-06 10 162.055
2026-02-24 12:31:57 SNOW 2026-03-06 10 162.15
2026-02-24 09:55:50 SNOW 2026-02-27 3 160.175
2026-02-24 09:55:47 SNOW 2026-02-27 3 160.156
2026-02-24 09:55:35 SNOW 2026-02-27 3 160.28
2026-02-24 09:50:24 SNOW 2026-02-27 3 160.738
2026-02-24 09:50:12 SNOW 2026-02-27 3 160.81
2026-02-23 15:43:38 SNOW 2026-02-27 4 156.83
2026-02-23 13:29:57 SNOW 2026-06-18 115 156.205
2026-02-23 11:56:25 SNOW 2026-02-27 4 158.325
2026-02-23 11:56:25 SNOW 2026-02-27 4 158.325
2026-02-23 11:30:23 SNOW 2026-02-27 4 158.975
2026-02-23 11:22:49 SNOW 2026-03-20 25 158.61
2026-02-23 09:41:12 SNOW 2026-02-27 4 165.47
2026-02-20 15:52:20 SNOW 2026-02-20 0 172.525
2026-02-20 15:52:20 SNOW 2026-02-20 0 172.525
2026-02-20 15:27:27 SNOW 2026-02-20 0 172.72
2026-02-20 14:05:15 SNOW 2026-03-20 28 176.03
2026-02-20 13:41:32 SNOW 2026-02-20 0 175.39
2026-02-20 12:51:45 SNOW 2026-03-06 14 177.94
2026-02-20 12:13:24 SNOW 2026-02-20 0 179.005
2026-02-19 13:35:52 SNOW 2026-09-18 211 177.205
2026-02-19 10:44:54 SNOW 2026-05-15 85 178.06
2026-02-19 10:44:52 SNOW 2026-04-17 57 178.065
2026-02-19 10:23:10 SNOW 2026-09-18 211 179.28
2026-02-19 10:23:10 SNOW 2026-09-18 211 179.28
2026-02-19 10:22:33 SNOW 2026-02-27 8 179.43
2026-02-19 09:52:42 SNOW 2026-03-20 29 179.265
2026-02-18 15:38:04 SNOW 2026-02-27 9 176.99
2026-02-18 09:39:54 SNOW 2026-02-20 2 171.8
2026-02-17 10:33:01 SNOW 2026-02-20 3 172.995
2026-02-17 10:33:01 SNOW 2026-02-20 3 172.995
2026-02-13 15:59:51 SNOW 2026-02-13 0 182.365
2026-02-13 15:59:52 SNOW 2026-02-13 0 182.36
2026-02-13 15:59:51 SNOW 2026-02-13 0 182.365
2026-02-13 13:00:25 SNOW 2026-05-15 91 184.31
2026-02-13 12:29:02 SNOW 2026-02-20 7 184.64
2026-02-13 12:27:56 SNOW 2026-02-20 7 184.485
2026-02-13 12:21:01 SNOW 2026-02-20 7 183.93
2026-02-13 12:20:50 SNOW 2026-02-20 7 183.7
2026-02-13 11:06:41 SNOW 2026-02-13 0 180.38
2026-02-13 10:17:54 SNOW 2026-03-20 35 180.875
2026-02-13 10:17:07 SNOW 2026-03-20 35 180.825
2026-02-13 09:53:49 SNOW 2026-02-13 0 179.214
2026-02-13 09:53:50 SNOW 2026-02-13 0 179.106
2026-02-13 09:48:52 SNOW 2026-02-20 7 181.865
2026-02-13 09:48:52 SNOW 2026-02-20 7 181.865
2026-02-13 09:48:52 SNOW 2026-02-20 7 181.865
2026-02-13 09:42:51 SNOW 2026-02-13 0 179.2
2026-02-12 09:31:39 SNOW 2026-03-20 36 180.143
2026-02-12 09:31:39 SNOW 2026-03-20 36 180.155
2026-02-11 14:32:16 SNOW 2026-03-20 37 177.585
2026-02-11 14:00:35 SNOW 2026-03-20 37 177.375
2026-02-11 13:02:05 SNOW 2026-02-20 9 175.23
2026-02-11 13:02:05 SNOW 2026-02-20 9 175.23
2026-02-11 13:00:41 SNOW 2026-02-20 9 175.585
2026-02-11 10:07:31 SNOW 2026-03-20 37 175.406
2026-02-11 09:53:09 SNOW 2026-02-13 2 178.18
2026-02-11 09:53:09 SNOW 2026-02-13 2 178.18
2026-02-11 09:40:41 SNOW 2026-02-13 2 182.735
2026-02-10 15:58:53 SNOW 2026-07-17 157 182.595
2026-02-10 09:53:27 SNOW 2026-02-20 10 184.535
2026-02-10 09:48:50 SNOW 2027-01-15 339 182.201
2026-02-10 09:36:48 SNOW 2026-03-20 38 181.705
2026-02-09 15:50:08 SNOW 2026-03-20 39 174.94
2026-02-09 14:40:02 SNOW 2026-02-13 4 175.08
2026-02-09 14:40:02 SNOW 2026-02-13 4 175.3
2026-02-09 14:39:18 SNOW 2026-02-13 4 174.945
2026-02-09 13:24:56 SNOW 2026-02-13 4 173.955
2026-02-09 10:58:45 SNOW 2026-03-20 39 175.815
2026-02-09 10:49:41 SNOW 2026-02-13 4 174.04
2026-02-09 10:49:41 SNOW 2026-02-13 4 174.04
2026-02-09 09:47:58 SNOW 2026-02-13 4 171.57
2026-02-09 09:47:58 SNOW 2026-02-13 4 171.57
2026-02-09 09:47:58 SNOW 2026-02-13 4 171.57
2026-02-09 09:41:53 SNOW 2026-02-13 4 172.145
2026-02-09 09:37:19 SNOW 2026-02-13 4 171.213
2026-02-09 09:37:00 SNOW 2026-02-13 4 170.72
2026-02-09 09:36:56 SNOW 2026-02-13 4 170.745
2026-02-09 09:36:49 SNOW 2026-02-13 4 170.709
2026-02-06 15:54:11 SNOW 2026-02-13 7 168.734
2026-02-06 14:18:42 SNOW 2026-03-20 42 168.889
2026-02-06 13:27:33 SNOW 2026-02-06 0 169.23
2026-02-06 13:27:19 SNOW 2026-02-06 0 169.16
2026-02-06 13:27:19 SNOW 2026-02-06 0 169.099
2026-02-06 13:19:09 SNOW 2026-02-06 0 170.024
2026-02-06 13:10:15 SNOW 2026-02-06 0 169.74
2026-02-06 13:09:12 SNOW 2026-02-06 0 169.612
2026-02-06 13:03:01 SNOW 2026-02-06 0 169.468
2026-02-06 13:02:46 SNOW 2026-02-06 0 169.39
2026-02-06 11:55:08 SNOW 2026-03-20 42 168.3
2026-02-06 11:45:00 SNOW 2026-12-18 315 168.355
2026-02-06 11:27:29 SNOW 2026-03-20 42 167.54
2026-02-06 11:16:32 SNOW 2026-06-18 132 167.565
2026-02-06 11:14:03 SNOW 2026-06-18 132 167.51
2026-02-06 11:09:13 SNOW 2026-02-06 0 166.65
2026-02-06 11:09:13 SNOW 2026-02-06 0 166.651
2026-02-06 11:06:44 SNOW 2026-02-06 0 166.74
2026-02-06 11:06:33 SNOW 2026-02-06 0 166.6
2026-02-06 11:06:33 SNOW 2026-02-06 0 166.615
2026-02-06 11:05:30 SNOW 2026-02-06 0 167.185
2026-02-06 11:05:30 SNOW 2026-02-06 0 167.225
2026-02-06 11:05:21 SNOW 2026-02-06 0 167.07
2026-02-06 11:05:21 SNOW 2026-02-06 0 167.13
2026-02-06 11:04:08 SNOW 2026-02-20 14 166.904
2026-02-06 10:44:04 SNOW 2027-03-19 406 165.154
2026-02-06 10:36:22 SNOW 2027-03-19 406 165.49
2026-02-06 09:45:57 SNOW 2026-02-20 14 166.565
2026-02-06 09:45:55 SNOW 2026-02-20 14 166.57
2026-02-06 09:40:37 SNOW 2026-03-06 28 166.51
2026-02-06 09:34:41 SNOW 2026-03-20 42 162.725
2026-02-06 09:34:41 SNOW 2026-03-20 42 162.725
2026-02-06 09:31:37 SNOW 2026-02-13 7 160.91
2026-02-06 09:30:11 SNOW 2026-02-06 0 160.865
2026-02-06 09:30:09 SNOW 2026-02-06 0 160.99
2026-02-05 15:59:40 SNOW 2026-02-06 1 156.605
2026-02-05 15:59:10 SNOW 2026-02-06 1 156.606
2026-02-05 15:53:35 SNOW 2026-02-06 1 156.901
2026-02-05 15:52:45 SNOW 2026-02-06 1 156.61
2026-02-05 15:43:35 SNOW 2026-02-06 1 156.665
2026-02-05 15:43:14 SNOW 2026-02-06 1 156.791
2026-02-05 15:42:43 SNOW 2026-02-06 1 156.805
2026-02-05 15:42:27 SNOW 2026-02-06 1 156.735
2026-02-05 15:41:56 SNOW 2026-02-06 1 157.036
2026-02-05 15:41:40 SNOW 2026-02-06 1 156.935
2026-02-05 14:27:56 SNOW 2026-02-13 8 159.49
2026-02-05 14:27:56 SNOW 2026-02-13 8 159.49
2026-02-05 14:23:24 SNOW 2026-02-20 15 160.13
2026-02-05 14:19:51 SNOW 2026-03-20 43 160.085
2026-02-05 14:16:00 SNOW 2026-02-20 15 160.185
2026-02-05 14:16:00 SNOW 2026-02-06 1 160.185
2026-02-05 14:16:00 SNOW 2026-02-06 1 160.185
2026-02-05 14:16:00 SNOW 2026-02-20 15 160.185
2026-02-05 14:16:00 SNOW 2026-02-06 1 160.185
2026-02-05 13:46:34 SNOW 2026-02-06 1 159.77
2026-02-05 13:21:41 SNOW 2026-02-06 1 160.985
2026-02-05 13:21:26 SNOW 2026-02-06 1 161.004
2026-02-05 13:21:02 SNOW 2026-02-06 1 160.77
2026-02-05 13:21:02 SNOW 2026-02-06 1 160.77
2026-02-05 13:19:11 SNOW 2026-02-06 1 161.115
2026-02-05 13:18:59 SNOW 2026-02-06 1 161.093
2026-02-05 13:18:59 SNOW 2026-02-06 1 161.06
2026-02-05 13:04:37 SNOW 2026-02-06 1 161.375
2026-02-05 13:00:16 SNOW 2026-02-06 1 161.65
2026-02-05 13:00:16 SNOW 2026-02-06 1 161.539
2026-02-05 13:00:16 SNOW 2026-02-06 1 161.65
2026-02-05 12:57:22 SNOW 2026-02-06 1 161.805
2026-02-05 12:55:57 SNOW 2026-02-06 1 162.19
2026-02-05 12:26:50 SNOW 2028-01-21 715 163.515
2026-02-05 12:24:55 SNOW 2026-02-06 1 162.719
2026-02-05 12:06:51 SNOW 2026-02-06 1 163.615
2026-02-05 12:06:23 SNOW 2026-02-06 1 163.855
2026-02-05 12:05:14 SNOW 2026-02-06 1 163.2
2026-02-05 12:02:49 SNOW 2026-02-06 1 163.584
2026-02-05 12:02:33 SNOW 2026-02-06 1 163.345
2026-02-05 12:02:02 SNOW 2026-02-06 1 163.546
2026-02-05 12:01:48 SNOW 2026-02-06 1 163.661
2026-02-05 11:55:45 SNOW 2026-02-06 1 164.486
2026-02-05 11:55:12 SNOW 2026-02-06 1 164.05
2026-02-05 11:50:09 SNOW 2026-03-20 43 163.712
2026-02-05 11:24:08 SNOW 2026-02-06 1 161.884
2026-02-05 11:23:22 SNOW 2026-02-06 1 162.523
2026-02-05 11:23:22 SNOW 2026-02-06 1 162.52
2026-02-05 10:33:09 SNOW 2026-02-06 1 159.675
2026-02-05 09:45:48 SNOW 2026-02-06 1 163.15
2026-02-05 09:31:57 SNOW 2026-12-18 316 164.18
2026-02-04 14:12:30 SNOW 2026-04-17 72 161.3 SSR
2026-02-04 13:18:55 SNOW 2026-02-06 2 160.85 SSR
2026-02-04 13:02:32 SNOW 2026-03-20 44 159.815 SSR
2026-02-04 12:59:08 SNOW 2026-02-20 16 159.785 SSR
2026-02-04 12:58:09 SNOW 2026-02-20 16 160.101 SSR
2026-02-04 12:58:03 SNOW 2026-02-13 9 160.048 SSR
2026-02-04 12:37:19 SNOW 2026-02-06 2 161.35 SSR
2026-02-04 12:36:55 SNOW 2026-02-06 2 161.32 SSR
2026-02-04 12:22:22 SNOW 2027-01-15 345 163.085 SSR
2026-02-04 10:30:12 SNOW 2026-02-06 2 169.895 SSR
2026-02-04 10:30:12 SNOW 2026-02-06 2 169.895 SSR
2026-02-04 10:19:57 SNOW 2026-06-18 134 169.03 SSR
2026-02-04 10:12:27 SNOW 2026-02-20 16 166.785 SSR
2026-02-04 10:11:37 SNOW 2026-02-20 16 166.401 SSR
2026-02-04 10:11:37 SNOW 2026-02-20 16 166.4 SSR
2026-02-04 10:08:17 SNOW 2026-02-06 2 165.125 SSR
2026-02-04 10:07:43 SNOW 2026-02-06 2 164.88 SSR
2026-02-04 10:07:43 SNOW 2026-02-06 2 164.88 SSR
2026-02-04 10:05:27 SNOW 2026-02-20 16 162.85 SSR
2026-02-04 09:52:03 SNOW 2026-02-27 23 164.12 SSR
2026-02-04 09:43:14 SNOW 2026-06-18 134 166.567 SSR
2026-02-04 09:33:06 SNOW 2026-02-20 16 167.176 SSR
2026-02-04 09:31:59 SNOW 2026-02-20 16 166.862 SSR
2026-02-03 15:49:59 SNOW 2026-02-20 17 172.782 SSR
2026-02-03 15:21:22 SNOW 2026-02-20 17 170.53 SSR
2026-02-03 15:16:05 SNOW 2026-02-20 17 170.635 SSR
2026-02-03 14:41:57 SNOW 2026-03-20 45 169.665 SSR
2026-02-03 14:09:17 SNOW 2026-02-06 3 170.294 SSR
2026-02-03 14:09:17 SNOW 2026-02-06 3 170.294 SSR
2026-02-03 14:09:08 SNOW 2026-02-06 3 170.051 SSR
2026-02-03 14:09:08 SNOW 2026-02-06 3 170.051 SSR
2026-02-03 13:45:11 SNOW 2026-06-18 135 169.58 SSR
2026-02-03 12:49:53 SNOW 2026-02-20 17 171.559 SSR
2026-02-03 12:21:09 SNOW 2026-06-18 135 171.775 SSR
2026-02-03 12:21:09 SNOW 2026-06-18 135 171.775 SSR
2026-02-03 11:49:42 SNOW 2026-02-20 17 173.06
2026-02-03 11:33:02 SNOW 2026-02-06 3 172.671
2026-02-03 11:32:45 SNOW 2026-02-06 3 172.75
2026-02-03 11:32:45 SNOW 2026-02-06 3 172.75
2026-02-03 11:16:35 SNOW 2026-08-21 199 174.24
2026-02-03 11:10:14 SNOW 2026-02-06 3 174.865
2026-02-03 10:40:25 SNOW 2026-06-18 135 176.07
2026-02-03 10:30:28 SNOW 2026-07-17 164 176.44
2026-02-03 10:21:18 SNOW 2026-05-15 101 178.065
2026-02-03 10:21:18 SNOW 2026-05-15 101 178.065
2026-02-02 13:13:56 SNOW 2028-01-21 718 193.49
2026-02-02 13:11:51 SNOW 2026-12-18 319 193.55
2026-02-02 10:15:22 SNOW 2027-01-15 347 192.616
2026-02-02 10:14:44 SNOW 2027-01-15 347 192.53
2026-01-30 15:19:12 SNOW 2026-02-06 7 195.29
2026-01-30 15:15:30 SNOW 2027-01-15 350 195.12
2026-01-30 12:05:46 SNOW 2026-06-18 139 199.1
2026-01-30 11:29:29 SNOW 2026-02-20 21 199.005
2026-01-29 15:55:55 SNOW 2026-02-20 22 199.35
2026-01-29 15:55:55 SNOW 2026-02-20 22 199.35
2026-01-29 12:06:20 SNOW 2026-02-20 22 199.625
2026-01-29 10:49:30 SNOW 2026-04-17 78 199.18
2026-01-29 10:38:16 SNOW 2026-01-30 1 199.2
2026-01-29 10:38:16 SNOW 2026-01-30 1 199.2
2026-01-29 10:38:16 SNOW 2026-01-30 1 199.2
2026-01-29 10:23:05 SNOW 2026-03-20 50 199.46
2026-01-29 10:19:58 SNOW 2026-01-30 1 199.06
2026-01-29 10:13:56 SNOW 2026-02-06 8 199.54
2026-01-29 10:03:50 SNOW 2026-01-30 1 199.61
2026-01-29 09:34:04 SNOW 2026-01-30 1 201.3
2026-01-29 09:33:50 SNOW 2026-01-30 1 200.275
2026-01-29 09:31:32 SNOW 2026-02-06 8 203.095
2026-01-28 15:47:21 SNOW 2026-01-30 2 216.39
2026-01-28 10:08:09 SNOW 2026-01-30 2 221.781
2026-01-28 09:57:04 SNOW 2026-02-06 9 220.8
2026-01-28 09:56:55 SNOW 2026-02-13 16 221.145
2026-01-27 13:58:17 SNOW 2026-04-17 80 212.28
2026-01-27 12:47:53 SNOW 2026-02-20 24 212.175
2026-01-27 12:47:53 SNOW 2026-02-20 24 212.175
2026-01-27 11:07:59 SNOW 2026-03-06 38 213.0
2026-01-27 10:16:52 SNOW 2026-01-30 3 212.691
2026-01-27 09:53:53 SNOW 2026-04-17 80 212.48
2026-01-27 09:52:15 SNOW 2026-04-17 80 212.885
2026-01-27 09:51:36 SNOW 2026-04-17 80 213.08
2026-01-26 12:21:42 SNOW 2027-01-15 354 214.23
2026-01-26 11:52:52 SNOW 2026-01-30 4 212.548
2026-01-26 10:10:26 SNOW 2026-01-30 4 209.623
2026-01-26 09:57:06 SNOW 2026-02-20 25 210.58
2026-01-23 15:53:18 SNOW 2026-01-30 7 208.965
2026-01-23 10:57:04 SNOW 2026-03-20 56 211.125
2026-01-23 10:00:58 SNOW 2026-01-23 0 213.75
2026-01-22 14:30:20 SNOW 2026-01-30 8 209.425
2026-01-22 11:25:11 SNOW 2026-02-13 22 205.18
2026-01-21 11:21:18 SNOW 2026-01-23 2 209.265
2026-01-21 10:41:38 SNOW 2027-01-15 359 209.055
2026-01-20 15:56:25 SNOW 2026-02-20 31 206.215
2026-01-20 14:58:10 SNOW 2026-12-18 332 205.215
2026-01-20 14:58:10 SNOW 2026-12-18 332 205.215
2026-01-20 14:32:37 SNOW 2026-04-17 87 205.655
2026-01-16 15:30:46 SNOW 2026-01-23 7 211.598
2026-01-16 15:07:16 SNOW 2026-12-18 336 212.405
2026-01-16 15:07:16 SNOW 2026-12-18 336 212.405
2026-01-16 15:07:16 SNOW 2026-12-18 336 212.405
2026-01-16 13:31:34 SNOW 2026-01-16 0 213.115
2026-01-16 11:17:37 SNOW 2026-01-16 0 213.885
2026-01-16 11:17:01 SNOW 2026-01-23 7 213.905
2026-01-16 10:34:09 SNOW 2026-01-16 0 211.395
2026-01-16 09:53:50 SNOW 2026-01-16 0 207.745
2026-01-15 15:49:59 SNOW 2026-01-16 1 208.24
2026-01-15 15:49:59 SNOW 2026-01-16 1 208.24
2026-01-15 15:30:59 SNOW 2026-01-16 1 207.575
2026-01-15 15:28:11 SNOW 2026-01-16 1 207.65
2026-01-15 15:28:11 SNOW 2026-01-16 1 207.65
2026-01-15 15:28:11 SNOW 2026-01-16 1 207.65
2026-01-15 15:28:11 SNOW 2026-01-16 1 207.65
2026-01-15 15:28:11 SNOW 2026-01-16 1 207.65
2026-01-15 15:23:45 SNOW 2026-01-16 1 207.55
2026-01-15 15:23:45 SNOW 2026-01-16 1 207.55
2026-01-15 14:53:41 SNOW 2026-01-16 1 207.565
2026-01-15 14:53:41 SNOW 2026-01-16 1 207.565
2026-01-15 14:53:41 SNOW 2026-01-16 1 207.565
2026-01-15 14:48:02 SNOW 2026-01-23 8 207.75
2026-01-15 14:45:41 SNOW 2026-01-16 1 207.57
2026-01-15 14:45:41 SNOW 2026-01-16 1 207.57
2026-01-15 14:45:41 SNOW 2026-01-16 1 207.57
2026-01-15 14:45:41 SNOW 2026-01-16 1 207.57
2026-01-15 14:45:41 SNOW 2026-01-16 1 207.57
2026-01-15 13:28:54 SNOW 2026-01-16 1 208.38
2026-01-15 13:26:11 SNOW 2026-01-16 1 208.195
2026-01-15 13:25:04 SNOW 2026-01-16 1 208.08
2026-01-15 10:49:42 SNOW 2026-01-30 15 206.46
2026-01-15 10:06:39 SNOW 2026-02-20 36 207.515
2026-01-14 15:58:02 SNOW 2026-01-23 9 205.745
2026-01-14 15:38:13 SNOW 2026-01-16 2 205.29
2026-01-14 15:34:06 SNOW 2026-01-16 2 205.105
2026-01-14 15:07:45 SNOW 2026-01-23 9 204.915
2026-01-14 14:34:06 SNOW 2026-01-16 2 204.425
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 14:28:38 SNOW 2026-01-16 2 204.87
2026-01-14 12:20:10 SNOW 2026-12-18 338 205.555
2026-01-14 11:54:03 SNOW 2026-03-20 65 205.38
2026-01-14 11:21:48 SNOW 2026-01-16 2 206.805
2026-01-14 11:21:48 SNOW 2026-01-16 2 206.805
2026-01-14 10:01:25 SNOW 2026-01-23 9 206.775
2026-01-13 15:56:50 SNOW 2026-01-16 3 208.648
2026-01-13 15:36:17 SNOW 2026-01-16 3 207.785
2026-01-13 14:44:44 SNOW 2026-01-16 3 208.275
2026-01-13 14:44:44 SNOW 2026-01-16 3 208.275
2026-01-13 14:44:44 SNOW 2026-01-16 3 208.275
2026-01-13 14:44:08 SNOW 2026-01-16 3 208.355
2026-01-13 14:25:43 SNOW 2026-01-16 3 208.345
2026-01-13 14:25:43 SNOW 2026-01-16 3 208.345
2026-01-13 12:03:03 SNOW 2026-02-20 38 208.61
2026-01-13 11:52:17 SNOW 2026-02-20 38 210.205
2026-01-13 11:27:18 SNOW 2026-03-20 66 209.226
2026-01-13 11:13:23 SNOW 2026-01-30 17 209.765
2026-01-13 11:13:23 SNOW 2026-01-30 17 209.765
2026-01-13 11:12:09 SNOW 2026-03-20 66 209.853
2026-01-13 10:23:19 SNOW 2026-01-16 3 210.465
2026-01-13 10:03:44 SNOW 2026-01-16 3 214.869
2026-01-13 10:03:44 SNOW 2026-01-16 3 214.869
2026-01-12 13:31:50 SNOW 2026-01-16 4 220.435
2026-01-12 10:42:57 SNOW 2026-03-20 67 219.015
2026-01-09 15:59:32 SNOW 2026-01-16 7 218.811
2026-01-09 15:13:14 SNOW 2026-06-18 160 219.255
2026-01-09 11:45:06 SNOW 2026-01-16 7 220.66
2026-01-09 11:44:48 SNOW 2026-01-16 7 220.695
2026-01-09 10:18:27 SNOW 2026-01-09 0 219.285
2026-01-09 10:02:54 SNOW 2026-01-09 0 221.295
2026-01-09 10:02:54 SNOW 2026-01-09 0 221.295
2026-01-09 10:01:48 SNOW 2026-01-09 0 221.706
2026-01-09 09:56:19 SNOW 2026-01-09 0 222.71
2026-01-09 09:56:05 SNOW 2026-01-09 0 222.765
2026-01-09 09:56:05 SNOW 2026-01-09 0 222.765
2026-01-09 09:55:57 SNOW 2026-01-09 0 222.765
2026-01-09 09:55:57 SNOW 2026-01-09 0 222.765
2026-01-09 09:53:33 SNOW 2026-01-09 0 222.597
2026-01-09 09:53:20 SNOW 2026-01-09 0 222.505
2026-01-09 09:50:12 SNOW 2026-02-20 42 223.35
2026-01-09 09:50:04 SNOW 2026-02-20 42 223.35
2026-01-09 09:32:38 SNOW 2026-01-23 14 223.614
2026-01-08 11:47:58 SNOW 2026-01-16 8 225.655
2026-01-08 11:34:29 SNOW 2026-01-23 15 225.22
2026-01-08 09:40:56 SNOW 2026-02-27 50 232.294
2026-01-07 12:24:13 SNOW 2026-01-16 9 234.505
2026-01-07 12:24:13 SNOW 2026-01-16 9 234.505
2026-01-07 12:24:13 SNOW 2026-01-16 9 234.505
2026-01-06 15:57:52 SNOW 2026-02-06 31 234.215
2026-01-06 15:57:22 SNOW 2026-01-23 17 234.241
2026-01-06 14:34:44 SNOW 2026-06-18 163 231.825
2026-01-06 09:45:07 SNOW 2026-01-16 10 227.988
2026-01-06 09:45:07 SNOW 2026-01-16 10 227.988
2026-01-06 09:44:58 SNOW 2026-01-16 10 228.135
2026-01-06 09:44:58 SNOW 2026-01-16 10 228.135
2026-01-05 12:11:24 SNOW 2026-01-16 11 227.185
2026-01-05 12:04:25 SNOW 2026-01-16 11 227.28
2026-01-05 12:01:45 SNOW 2026-01-09 4 227.3
2026-01-05 11:03:56 SNOW 2026-01-16 11 225.97
2026-01-02 14:36:21 SNOW 2026-01-16 14 217.24
2026-01-02 14:36:21 SNOW 2026-01-16 14 217.24
2026-01-02 12:53:13 SNOW 2026-01-09 7 214.585
2026-01-02 12:53:05 SNOW 2026-01-09 7 214.775
2026-01-02 11:29:51 SNOW 2026-01-09 7 216.78
2026-01-02 10:58:32 SNOW 2026-01-16 14 214.9
2026-01-02 10:41:39 SNOW 2026-01-02 0 217.14
2026-01-02 10:40:42 SNOW 2026-01-02 0 217.07
2026-01-02 10:23:10 SNOW 2026-01-02 0 216.505
2026-01-02 10:19:22 SNOW 2026-01-02 0 217.3
2025-12-31 14:50:32 SNOW 2026-01-16 16 220.305
2025-12-31 14:50:32 SNOW 2026-01-16 16 220.305
2025-12-31 14:50:32 SNOW 2026-01-16 16 220.305
2025-12-31 11:15:52 SNOW 2026-02-20 51 220.6
2025-12-29 15:28:31 SNOW 2026-01-16 18 223.505
2025-12-29 13:25:50 SNOW 2026-02-20 53 222.798
2025-12-29 09:41:31 SNOW 2026-01-16 18 224.03
2025-12-26 15:30:48 SNOW 2025-12-26 0 223.265
2025-12-26 15:30:48 SNOW 2025-12-26 0 223.265
2025-12-26 15:30:48 SNOW 2025-12-26 0 223.265
2025-12-26 13:16:09 SNOW 2026-02-20 56 222.548
2025-12-24 10:04:03 SNOW 2026-01-02 9 220.625
2025-12-24 09:47:16 SNOW 2026-01-09 16 221.028
2025-12-23 15:48:16 SNOW 2026-01-16 24 225.9
2025-12-23 14:58:05 SNOW 2026-03-20 87 225.095
2025-12-23 11:03:13 SNOW 2026-01-02 10 222.005
2025-12-22 14:59:26 SNOW 2026-01-16 25 225.5
2025-12-22 10:34:03 SNOW 2026-01-16 25 223.765
2025-12-22 10:03:41 SNOW 2026-02-20 60 223.97
2025-12-19 12:31:00 SNOW 2025-12-26 7 221.615
2025-12-19 12:08:26 SNOW 2025-12-19 0 221.845
2025-12-19 11:32:37 SNOW 2025-12-19 0 221.825
2025-12-19 10:13:02 SNOW 2025-12-26 7 221.145
2025-12-19 09:34:59 SNOW 2025-12-26 7 219.67
2025-12-19 09:33:49 SNOW 2025-12-19 0 219.805
2025-12-19 09:32:25 SNOW 2025-12-19 0 220.75
2025-12-19 09:31:58 SNOW 2025-12-19 0 221.34
2025-12-19 09:31:35 SNOW 2025-12-26 7 221.515
2025-12-18 12:58:11 SNOW 2025-12-26 8 222.945
2025-12-18 12:58:11 SNOW 2025-12-26 8 222.945
2025-12-18 12:57:58 SNOW 2025-12-26 8 222.935
2025-12-18 12:57:46 SNOW 2025-12-26 8 222.995
2025-12-18 12:57:32 SNOW 2025-12-19 1 222.835
2025-12-18 12:57:32 SNOW 2025-12-19 1 222.835
2025-12-18 12:57:19 SNOW 2025-12-19 1 222.79
2025-12-18 12:57:07 SNOW 2025-12-19 1 222.7
2025-12-18 11:58:10 SNOW 2026-01-16 29 222.918
2025-12-18 11:58:10 SNOW 2026-01-16 29 222.92
2025-12-18 11:58:10 SNOW 2026-01-16 29 222.918
2025-12-18 10:51:08 SNOW 2026-01-16 29 222.875
2025-12-18 10:18:25 SNOW 2026-01-16 29 221.23
2025-12-17 15:17:50 SNOW 2028-01-21 765 218.305
2025-12-17 14:54:12 SNOW 2025-12-19 2 219.11
2025-12-17 13:51:08 SNOW 2025-12-19 2 220.005
2025-12-17 09:40:36 SNOW 2025-12-19 2 221.685
2025-12-16 15:23:31 SNOW 2026-12-18 367 220.525
2025-12-16 12:30:11 SNOW 2025-12-26 10 217.62
2025-12-16 11:00:57 SNOW 2026-01-16 31 219.21
2025-12-16 10:30:19 SNOW 2026-06-18 184 218.65
2025-12-16 10:14:31 SNOW 2025-12-26 10 218.545
2025-12-16 10:14:08 SNOW 2025-12-26 10 218.685
2025-12-15 12:40:31 SNOW 2026-01-16 32 213.334
2025-12-15 12:01:41 SNOW 2025-12-19 4 213.536
2025-12-15 11:53:10 SNOW 2025-12-19 4 213.325
2025-12-15 11:52:53 SNOW 2025-12-19 4 213.348
2025-12-15 11:52:53 SNOW 2025-12-19 4 213.395
2025-12-15 11:52:12 SNOW 2025-12-19 4 213.145
2025-12-15 11:39:03 SNOW 2025-12-19 4 212.995
2025-12-15 11:36:48 SNOW 2026-01-16 32 212.893
2025-12-12 14:58:27 SNOW 2025-12-12 0 218.35
2025-12-12 14:03:30 SNOW 2025-12-19 7 217.695
2025-12-12 14:02:50 SNOW 2025-12-19 7 218.32
2025-12-12 12:06:12 SNOW 2025-12-12 0 219.08
2025-12-12 11:04:25 SNOW 2026-02-20 70 215.925
2025-12-12 10:42:08 SNOW 2025-12-19 7 217.935
2025-12-12 09:40:44 SNOW 2025-12-12 0 221.675
2025-12-12 09:36:00 SNOW 2025-12-19 7 221.355
2025-12-12 09:36:00 SNOW 2025-12-19 7 221.369
2025-12-11 15:38:52 SNOW 2025-12-19 8 220.555
2025-12-11 15:38:52 SNOW 2025-12-19 8 220.555
2025-12-11 14:36:46 SNOW 2026-01-16 36 221.245
2025-12-11 14:26:40 SNOW 2025-12-12 1 220.925
2025-12-11 14:26:40 SNOW 2025-12-12 1 220.925
2025-12-11 14:26:40 SNOW 2025-12-12 1 220.925
2025-12-11 14:26:40 SNOW 2025-12-12 1 220.925
2025-12-11 14:26:40 SNOW 2025-12-12 1 220.925
2025-12-11 14:26:40 SNOW 2025-12-19 8 220.925
2025-12-11 14:26:40 SNOW 2025-12-19 8 220.925
2025-12-11 13:39:21 SNOW 2025-12-19 8 220.565
2025-12-11 13:34:33 SNOW 2025-12-26 15 220.43
2025-12-11 13:32:59 SNOW 2025-12-19 8 220.11
2025-12-11 10:49:18 SNOW 2026-04-17 127 217.475
2025-12-11 10:44:17 SNOW 2025-12-19 8 218.045
2025-12-11 10:34:34 SNOW 2025-12-12 1 218.088
2025-12-11 10:34:19 SNOW 2025-12-12 1 218.278
2025-12-11 10:29:05 SNOW 2025-12-12 1 219.295
2025-12-11 10:29:05 SNOW 2025-12-12 1 219.295
2025-12-11 10:16:31 SNOW 2025-12-12 1 218.475
2025-12-11 10:16:31 SNOW 2025-12-12 1 218.475
2025-12-11 10:15:59 SNOW 2025-12-12 1 218.83
2025-12-11 10:15:28 SNOW 2025-12-12 1 218.835
2025-12-11 10:15:28 SNOW 2025-12-12 1 218.835
2025-12-11 10:15:24 SNOW 2025-12-12 1 218.833
2025-12-11 10:15:23 SNOW 2025-12-12 1 218.865
2025-12-11 10:01:53 SNOW 2025-12-19 8 216.777
2025-12-11 10:01:53 SNOW 2025-12-19 8 216.78
2025-12-11 10:01:53 SNOW 2025-12-19 8 216.777
2025-12-11 10:00:10 SNOW 2025-12-19 8 215.98
2025-12-11 10:00:10 SNOW 2025-12-19 8 215.98
2025-12-11 09:59:15 SNOW 2025-12-19 8 215.638
2025-12-11 09:58:57 SNOW 2025-12-19 8 215.76
2025-12-11 09:48:10 SNOW 2025-12-12 1 216.77
2025-12-11 09:43:03 SNOW 2025-12-19 8 216.635
2025-12-10 15:59:42 SNOW 2025-12-12 2 216.56
2025-12-10 15:59:42 SNOW 2025-12-12 2 216.54
2025-12-10 15:59:12 SNOW 2025-12-12 2 216.44
2025-12-10 15:59:13 SNOW 2025-12-12 2 216.447
2025-12-10 15:35:53 SNOW 2025-12-12 2 216.734
2025-12-10 15:35:33 SNOW 2025-12-12 2 216.81
2025-12-10 15:23:49 SNOW 2026-01-16 37 216.9
2025-12-10 12:56:28 SNOW 2026-01-02 23 217.536
2025-12-10 12:33:22 SNOW 2025-12-12 2 216.9
2025-12-10 12:33:06 SNOW 2025-12-12 2 216.88
2025-12-10 12:12:02 SNOW 2025-12-12 2 217.594
2025-12-10 11:43:09 SNOW 2026-03-20 100 218.025
2025-12-10 11:05:39 SNOW 2025-12-12 2 217.845
2025-12-10 11:05:26 SNOW 2025-12-12 2 217.798
2025-12-10 11:05:06 SNOW 2025-12-12 2 217.785
2025-12-10 11:04:48 SNOW 2025-12-12 2 217.675
2025-12-10 11:04:37 SNOW 2025-12-12 2 217.765
2025-12-10 11:04:12 SNOW 2025-12-12 2 217.785
2025-12-10 11:03:27 SNOW 2025-12-19 9 217.76
2025-12-10 11:03:10 SNOW 2025-12-19 9 217.981
2025-12-10 11:03:04 SNOW 2025-12-19 9 218.08
2025-12-10 10:48:25 SNOW 2025-12-19 9 218.275
2025-12-10 10:29:47 SNOW 2025-12-12 2 219.71
2025-12-10 10:29:30 SNOW 2025-12-12 2 219.729
2025-12-10 10:28:47 SNOW 2025-12-12 2 219.59
2025-12-10 10:27:54 SNOW 2025-12-12 2 219.359
2025-12-10 10:27:40 SNOW 2025-12-12 2 219.365
2025-12-10 10:26:52 SNOW 2025-12-12 2 219.12
2025-12-10 09:34:39 SNOW 2026-02-20 72 220.935
2025-12-10 09:34:29 SNOW 2026-01-16 37 221.165
2025-12-10 09:33:08 SNOW 2025-12-12 2 219.581
2025-12-09 15:49:19 SNOW 2025-12-19 10 221.415
2025-12-09 15:34:01 SNOW 2025-12-12 3 220.34
2025-12-09 15:34:01 SNOW 2025-12-12 3 220.34
2025-12-09 14:54:19 SNOW 2026-01-16 38 220.62
2025-12-09 14:54:19 SNOW 2026-01-16 38 220.62
2025-12-09 14:08:35 SNOW 2026-01-16 38 220.755
2025-12-09 14:02:02 SNOW 2025-12-19 10 221.146
2025-12-09 14:02:02 SNOW 2025-12-19 10 221.145
2025-12-09 14:01:46 SNOW 2025-12-19 10 221.175
2025-12-09 14:01:36 SNOW 2025-12-19 10 221.19
2025-12-09 13:58:49 SNOW 2025-12-12 3 221.205
2025-12-09 13:35:33 SNOW 2026-03-20 101 221.975
2025-12-09 13:16:28 SNOW 2025-12-12 3 222.345
2025-12-09 12:39:12 SNOW 2026-02-20 73 222.974
2025-12-09 10:21:23 SNOW 2026-01-16 38 224.135
2025-12-09 10:21:23 SNOW 2026-01-16 38 224.135
2025-12-09 10:21:23 SNOW 2026-01-16 38 224.135
2025-12-09 10:18:55 SNOW 2025-12-12 3 224.25
2025-12-08 14:54:19 SNOW 2026-01-16 39 226.54
2025-12-08 10:57:25 SNOW 2026-02-20 74 225.415
2025-12-08 10:24:04 SNOW 2025-12-19 11 226.86
2025-12-08 10:20:24 SNOW 2025-12-12 4 227.495
2025-12-08 09:48:38 SNOW 2025-12-12 4 228.415
2025-12-05 15:56:23 SNOW 2026-01-16 42 229.305 SSR
2025-12-05 15:56:23 SNOW 2026-01-16 42 229.305 SSR
2025-12-05 15:35:38 SNOW 2025-12-12 7 230.605 SSR
2025-12-05 15:34:06 SNOW 2026-04-17 133 230.82 SSR
2025-12-05 15:04:50 SNOW 2025-12-26 21 231.295 SSR
2025-12-05 14:50:12 SNOW 2025-12-05 0 230.325 SSR
2025-12-05 14:25:33 SNOW 2025-12-05 0 228.499 SSR
2025-12-05 14:10:20 SNOW 2025-12-05 0 228.225 SSR
2025-12-05 14:10:20 SNOW 2025-12-05 0 228.225 SSR
2025-12-05 13:25:09 SNOW 2025-12-05 0 227.655 SSR
2025-12-05 13:20:13 SNOW 2025-12-12 7 227.36 SSR
2025-12-05 13:20:13 SNOW 2025-12-12 7 227.36 SSR
2025-12-05 13:18:52 SNOW 2025-12-19 14 227.237 SSR
2025-12-05 12:43:22 SNOW 2025-12-05 0 226.045 SSR
2025-12-05 12:43:21 SNOW 2025-12-05 0 226.045 SSR
2025-12-05 12:43:04 SNOW 2025-12-12 7 226.057 SSR
2025-12-05 12:42:43 SNOW 2025-12-05 0 225.805 SSR
2025-12-05 12:22:35 SNOW 2025-12-05 0 226.54 SSR
2025-12-05 11:48:53 SNOW 2025-12-12 7 228.395 SSR
2025-12-05 11:48:53 SNOW 2025-12-12 7 228.395 SSR
2025-12-05 11:48:53 SNOW 2025-12-12 7 228.395 SSR
2025-12-05 11:20:16 SNOW 2025-12-05 0 228.985 SSR
2025-12-05 11:19:34 SNOW 2025-12-05 0 229.245 SSR
2025-12-05 11:16:50 SNOW 2025-12-05 0 229.3 SSR
2025-12-05 11:15:39 SNOW 2025-12-05 0 229.34 SSR
2025-12-05 11:11:05 SNOW 2025-12-05 0 229.46 SSR
2025-12-05 11:02:26 SNOW 2026-03-20 105 229.87 SSR
2025-12-05 10:58:54 SNOW 2026-02-20 77 229.87 SSR
2025-12-05 10:36:18 SNOW 2026-01-16 42 232.955 SSR
2025-12-05 10:35:33 SNOW 2026-01-16 42 233.02 SSR
2025-12-05 10:35:02 SNOW 2026-01-16 42 232.918 SSR
2025-12-05 10:35:02 SNOW 2026-01-16 42 232.918 SSR
2025-12-05 10:35:00 SNOW 2026-01-16 42 232.915 SSR
2025-12-05 10:33:15 SNOW 2026-01-16 42 233.065 SSR
2025-12-05 10:32:47 SNOW 2026-01-16 42 233.215 SSR
2025-12-05 10:19:17 SNOW 2025-12-05 0 232.945 SSR
2025-12-05 10:03:03 SNOW 2025-12-05 0 231.618 SSR
2025-12-05 09:39:58 SNOW 2025-12-12 7 230.145 SSR
2025-12-05 09:39:48 SNOW 2025-12-12 7 230.108 SSR
2025-12-05 09:39:31 SNOW 2025-12-12 7 229.905 SSR
2025-12-05 09:39:32 SNOW 2025-12-12 7 229.95 SSR
2025-12-05 09:39:29 SNOW 2025-12-12 7 229.95 SSR
2025-12-05 09:39:04 SNOW 2025-12-05 0 230.3 SSR
2025-12-05 09:38:50 SNOW 2025-12-05 0 230.16 SSR
2025-12-05 09:36:58 SNOW 2026-01-02 28 229.16 SSR
2025-12-05 09:35:02 SNOW 2025-12-05 0 229.98 SSR
2025-12-05 09:33:29 SNOW 2025-12-19 14 229.845 SSR
2025-12-05 09:31:41 SNOW 2025-12-05 0 230.145 SSR
2025-12-04 15:53:37 SNOW 2025-12-05 1 235.47 Post-Earnings / SSR
2025-12-04 15:53:37 SNOW 2025-12-05 1 235.47 Post-Earnings / SSR
2025-12-04 15:51:13 SNOW 2026-02-20 78 236.08 Post-Earnings / SSR
2025-12-04 15:51:13 SNOW 2026-02-20 78 236.08 Post-Earnings / SSR
2025-12-04 15:51:13 SNOW 2026-02-20 78 236.08 Post-Earnings / SSR
2025-12-04 15:51:13 SNOW 2026-02-20 78 236.08 Post-Earnings / SSR
2025-12-04 15:51:13 SNOW 2026-02-20 78 236.08 Post-Earnings / SSR
2025-12-04 15:50:40 SNOW 2025-12-05 1 236.15 Post-Earnings / SSR
2025-12-04 15:50:40 SNOW 2025-12-05 1 236.15 Post-Earnings / SSR
2025-12-04 15:50:24 SNOW 2025-12-12 8 236.123 Post-Earnings / SSR
2025-12-04 15:43:48 SNOW 2027-01-15 407 235.095 Post-Earnings / SSR
2025-12-04 15:43:11 SNOW 2025-12-05 1 234.96 Post-Earnings / SSR
2025-12-04 15:35:32 SNOW 2025-12-05 1 234.735 Post-Earnings / SSR
2025-12-04 15:27:07 SNOW 2025-12-05 1 235.085 Post-Earnings / SSR
2025-12-04 15:17:25 SNOW 2025-12-19 15 235.975 Post-Earnings / SSR
2025-12-04 14:39:56 SNOW 2025-12-05 1 234.955 Post-Earnings / SSR
2025-12-04 14:23:18 SNOW 2025-12-05 1 234.285 Post-Earnings / SSR
2025-12-04 14:19:32 SNOW 2026-02-20 78 234.71 Post-Earnings / SSR
2025-12-04 14:15:23 SNOW 2025-12-12 8 234.83 Post-Earnings / SSR
2025-12-04 14:14:45 SNOW 2025-12-05 1 234.852 Post-Earnings / SSR
2025-12-04 14:14:45 SNOW 2025-12-05 1 234.85 Post-Earnings / SSR
2025-12-04 14:13:19 SNOW 2025-12-12 8 234.858 Post-Earnings / SSR
2025-12-04 14:12:58 SNOW 2025-12-12 8 234.905 Post-Earnings / SSR
2025-12-04 13:26:09 SNOW 2025-12-12 8 236.38 Post-Earnings / SSR
2025-12-04 13:19:01 SNOW 2025-12-05 1 236.308 Post-Earnings / SSR
2025-12-04 13:19:02 SNOW 2025-12-05 1 236.305 Post-Earnings / SSR
2025-12-04 13:19:02 SNOW 2025-12-05 1 236.305 Post-Earnings / SSR
2025-12-04 13:01:30 SNOW 2025-12-12 8 235.565 Post-Earnings / SSR
2025-12-04 13:01:30 SNOW 2025-12-12 8 235.565 Post-Earnings / SSR
2025-12-04 12:59:48 SNOW 2025-12-05 1 235.583 Post-Earnings / SSR
2025-12-04 12:58:40 SNOW 2025-12-12 8 235.63 Post-Earnings / SSR
2025-12-04 12:48:45 SNOW 2025-12-05 1 235.12 Post-Earnings / SSR
2025-12-04 12:42:01 SNOW 2026-02-20 78 236.175 Post-Earnings / SSR
2025-12-04 12:39:38 SNOW 2025-12-12 8 235.78 Post-Earnings / SSR
2025-12-04 11:54:59 SNOW 2025-12-12 8 236.605 Post-Earnings / SSR
2025-12-04 11:41:11 SNOW 2025-12-19 15 235.205 Post-Earnings / SSR
2025-12-04 11:38:41 SNOW 2026-01-16 43 235.076 Post-Earnings / SSR
2025-12-04 11:05:29 SNOW 2025-12-05 1 235.395 Post-Earnings / SSR
2025-12-04 11:05:18 SNOW 2025-12-05 1 235.397 Post-Earnings / SSR
2025-12-04 11:03:44 SNOW 2025-12-05 1 235.335 Post-Earnings / SSR
2025-12-04 11:01:45 SNOW 2025-12-05 1 235.63 Post-Earnings / SSR
2025-12-04 11:00:51 SNOW 2025-12-19 15 235.256 Post-Earnings / SSR
2025-12-04 11:00:13 SNOW 2025-12-05 1 235.305 Post-Earnings / SSR
2025-12-04 10:58:25 SNOW 2025-12-05 1 235.65 Post-Earnings / SSR
2025-12-04 10:56:46 SNOW 2025-12-05 1 235.799 Post-Earnings / SSR
2025-12-04 10:51:50 SNOW 2025-12-05 1 236.555 Post-Earnings / SSR
2025-12-04 10:51:51 SNOW 2025-12-05 1 236.415 Post-Earnings / SSR
2025-12-04 10:51:01 SNOW 2025-12-05 1 236.6 Post-Earnings / SSR
2025-12-04 10:46:11 SNOW 2025-12-05 1 237.41 Post-Earnings / SSR
2025-12-04 10:46:01 SNOW 2025-12-05 1 237.385 Post-Earnings / SSR
2025-12-04 10:44:28 SNOW 2025-12-05 1 238.591 Post-Earnings / SSR
2025-12-04 10:44:15 SNOW 2025-12-05 1 238.441 Post-Earnings / SSR
2025-12-04 10:43:34 SNOW 2025-12-05 1 238.826 Post-Earnings / SSR
2025-12-04 10:43:14 SNOW 2025-12-05 1 239.555 Post-Earnings / SSR
2025-12-04 10:43:14 SNOW 2025-12-05 1 239.551 Post-Earnings / SSR
2025-12-04 10:42:57 SNOW 2025-12-05 1 239.439 Post-Earnings / SSR
2025-12-04 10:35:24 SNOW 2026-02-20 78 239.105 Post-Earnings / SSR
2025-12-04 10:35:25 SNOW 2026-02-20 78 239.105 Post-Earnings / SSR
2025-12-04 10:33:32 SNOW 2025-12-05 1 239.061 Post-Earnings / SSR
2025-12-04 10:28:32 SNOW 2025-12-05 1 238.425 Post-Earnings / SSR
2025-12-04 10:27:53 SNOW 2025-12-05 1 238.41 Post-Earnings / SSR
2025-12-04 10:27:53 SNOW 2025-12-05 1 238.41 Post-Earnings / SSR
2025-12-04 10:18:24 SNOW 2025-12-05 1 237.658 Post-Earnings / SSR
2025-12-04 10:17:05 SNOW 2025-12-26 22 237.82 Post-Earnings / SSR
2025-12-04 10:17:05 SNOW 2025-12-26 22 237.82 Post-Earnings / SSR
2025-12-04 10:14:51 SNOW 2026-02-20 78 238.005 Post-Earnings / SSR
2025-12-04 10:14:45 SNOW 2025-12-05 1 238.184 Post-Earnings / SSR
2025-12-04 10:14:41 SNOW 2025-12-05 1 238.23 Post-Earnings / SSR
2025-12-04 10:09:36 SNOW 2025-12-05 1 239.485 Post-Earnings / SSR
2025-12-04 10:09:36 SNOW 2025-12-05 1 239.485 Post-Earnings / SSR
2025-12-04 10:06:09 SNOW 2025-12-12 8 240.29 Post-Earnings / SSR
2025-12-04 10:05:58 SNOW 2025-12-05 1 240.415 Post-Earnings / SSR
2025-12-04 09:58:29 SNOW 2025-12-12 8 238.785 Post-Earnings / SSR
2025-12-04 09:58:19 SNOW 2025-12-12 8 238.925 Post-Earnings / SSR
2025-12-04 09:58:19 SNOW 2025-12-12 8 238.925 Post-Earnings / SSR
2025-12-04 09:56:00 SNOW 2025-12-19 15 238.71 Post-Earnings / SSR
2025-12-04 09:54:56 SNOW 2026-02-20 78 238.599 Post-Earnings / SSR
2025-12-04 09:54:56 SNOW 2026-02-20 78 238.6 Post-Earnings / SSR
2025-12-04 09:54:56 SNOW 2026-02-20 78 238.599 Post-Earnings / SSR
2025-12-04 09:51:01 SNOW 2025-12-19 15 236.425 Post-Earnings / SSR
2025-12-04 09:49:04 SNOW 2025-12-05 1 238.152 Post-Earnings / SSR
2025-12-04 09:48:39 SNOW 2025-12-05 1 237.65 Post-Earnings / SSR
2025-12-04 09:40:01 SNOW 2026-01-16 43 242.3 Post-Earnings
2025-12-04 09:37:42 SNOW 2025-12-19 15 243.414 Post-Earnings
2025-12-04 09:37:07 SNOW 2025-12-05 1 242.545 Post-Earnings
2025-12-04 09:36:41 SNOW 2025-12-05 1 241.82 Post-Earnings
2025-12-04 09:36:32 SNOW 2025-12-05 1 241.995 Post-Earnings
2025-12-04 09:35:32 SNOW 2025-12-05 1 241.141 Post-Earnings
2025-12-04 09:35:13 SNOW 2025-12-05 1 240.509 Post-Earnings
2025-12-04 09:35:10 SNOW 2025-12-05 1 240.335 Post-Earnings
2025-12-04 09:34:37 SNOW 2025-12-05 1 239.345 Post-Earnings
2025-12-04 09:34:37 SNOW 2025-12-05 1 239.345 Post-Earnings
2025-12-04 09:34:18 SNOW 2026-01-16 43 240.19 Post-Earnings
2025-12-04 09:34:18 SNOW 2026-01-16 43 240.19 Post-Earnings
2025-12-04 09:34:18 SNOW 2026-01-16 43 240.19 Post-Earnings
2025-12-04 09:33:33 SNOW 2026-01-16 43 240.855 Post-Earnings
2025-12-04 09:32:44 SNOW 2025-12-05 1 241.405 Post-Earnings
2025-12-04 09:32:15 SNOW 2025-12-05 1 239.935 Post-Earnings
2025-12-04 09:31:58 SNOW 2025-12-12 8 239.795 Post-Earnings
2025-12-04 09:30:16 SNOW 2025-12-05 1 242.508 Post-Earnings
2025-12-03 15:58:12 SNOW 2025-12-05 2 265.92 Pre-Earnings
2025-12-03 15:55:43 SNOW 2025-12-05 2 266.655 Pre-Earnings
2025-12-03 15:55:19 SNOW 2025-12-12 9 266.676 Pre-Earnings
2025-12-03 15:55:19 SNOW 2025-12-12 9 266.6 Pre-Earnings
2025-12-03 15:54:59 SNOW 2025-12-05 2 266.697 Pre-Earnings
2025-12-03 15:54:40 SNOW 2025-12-05 2 266.645 Pre-Earnings
2025-12-03 15:43:00 SNOW 2025-12-19 16 266.001 Pre-Earnings
2025-12-03 15:32:47 SNOW 2025-12-05 2 265.775 Pre-Earnings
2025-12-03 15:32:47 SNOW 2025-12-12 9 265.805 Pre-Earnings
2025-12-03 15:10:18 SNOW 2025-12-05 2 265.918 Pre-Earnings
2025-12-03 13:14:06 SNOW 2025-12-19 16 265.9 Pre-Earnings
2025-12-03 12:30:03 SNOW 2025-12-05 2 265.785 Pre-Earnings
2025-12-03 12:30:03 SNOW 2025-12-05 2 265.785 Pre-Earnings
2025-12-03 12:00:50 SNOW 2025-12-12 9 263.71 Pre-Earnings
2025-12-03 11:46:36 SNOW 2025-12-05 2 264.6 Pre-Earnings
2025-12-03 11:13:34 SNOW 2026-01-16 44 263.175 Pre-Earnings
2025-12-03 11:10:27 SNOW 2026-02-20 79 262.64 Pre-Earnings
2025-12-03 10:16:11 SNOW 2025-12-19 16 260.105 Pre-Earnings
2025-12-03 09:38:43 SNOW 2025-12-19 16 260.22 Pre-Earnings
2025-12-03 09:38:36 SNOW 2025-12-19 16 260.386 Pre-Earnings
2025-12-03 09:38:19 SNOW 2025-12-19 16 259.785 Pre-Earnings
2025-12-02 14:52:13 SNOW 2027-01-15 409 260.82
2025-12-02 14:52:13 SNOW 2027-01-15 409 260.761
2025-12-02 14:51:06 SNOW 2026-03-20 108 260.69
2025-12-02 14:50:33 SNOW 2026-12-18 381 260.465
2025-12-02 13:38:40 SNOW 2025-12-05 3 260.725
2025-12-02 10:59:53 SNOW 2025-12-05 3 261.569
2025-12-02 10:14:01 SNOW 2025-12-26 24 264.335
2025-12-01 13:49:56 SNOW 2025-12-05 4 252.49
2025-12-01 10:52:46 SNOW 2025-12-05 4 249.91
2025-12-01 10:52:46 SNOW 2025-12-05 4 249.91
2025-11-28 12:31:34 SNOW 2025-12-05 7 251.035
2025-11-28 11:35:41 SNOW 2025-11-28 0 253.32
2025-11-28 09:35:46 SNOW 2025-12-05 7 249.962
2025-11-28 09:31:35 SNOW 2025-11-28 0 249.285
2025-11-26 15:47:53 SNOW 2026-01-16 51 250.095
2025-11-26 15:44:19 SNOW 2025-12-19 23 250.05
2025-11-26 10:45:35 SNOW 2026-01-16 51 248.96
2025-11-25 11:04:41 SNOW 2026-03-20 115 245.145
2025-11-25 09:46:04 SNOW 2025-11-28 3 239.226
2025-11-25 09:45:01 SNOW 2025-11-28 3 239.408
2025-11-24 14:21:37 SNOW 2026-01-16 53 242.905
2025-11-24 12:00:14 SNOW 2025-12-05 11 242.83
2025-11-24 11:56:18 SNOW 2025-12-19 25 242.52
2025-11-24 11:44:29 SNOW 2025-11-28 4 243.155
2025-11-24 11:38:12 SNOW 2025-11-28 4 243.045
2025-11-24 10:05:52 SNOW 2026-01-16 53 241.185
2025-11-24 10:05:52 SNOW 2026-01-16 53 241.52
2025-11-24 09:57:31 SNOW 2026-01-16 53 239.735
2025-11-21 14:26:42 SNOW 2025-11-21 0 236.565
2025-11-21 13:16:27 SNOW 2025-11-28 7 233.05
2025-11-21 13:16:11 SNOW 2025-11-28 7 232.915
2025-11-21 12:14:25 SNOW 2025-12-05 14 236.711
2025-11-21 11:57:32 SNOW 2025-11-21 0 234.265
2025-11-21 11:57:19 SNOW 2025-11-21 0 234.395
2025-11-21 11:49:07 SNOW 2025-12-19 28 233.77
2025-11-21 11:45:20 SNOW 2025-11-28 7 231.655
2025-11-21 11:44:34 SNOW 2025-11-21 0 232.155
2025-11-21 11:12:48 SNOW 2025-12-05 14 230.299
2025-11-21 10:47:37 SNOW 2026-06-18 209 233.265
2025-11-21 10:30:35 SNOW 2025-12-19 28 232.259
2025-11-20 15:54:46 SNOW 2025-12-19 29 245.045
2025-11-20 15:54:46 SNOW 2025-12-19 29 245.045
2025-11-20 15:42:40 SNOW 2025-11-21 1 245.19
2025-11-20 13:01:34 SNOW 2025-11-21 1 249.664
2025-11-20 12:12:52 SNOW 2025-11-28 8 249.245
2025-11-20 12:12:46 SNOW 2025-11-21 1 249.245
2025-11-20 11:55:36 SNOW 2025-11-28 8 250.384
2025-11-19 15:25:44 SNOW 2025-11-21 2 256.06
2025-11-18 12:04:45 SNOW 2025-11-21 3 254.425
2025-11-17 15:29:02 SNOW 2025-11-21 4 251.445
2025-11-17 14:34:39 SNOW 2025-12-19 32 251.94
2025-11-17 14:34:39 SNOW 2025-12-19 32 251.94
2025-11-17 13:59:50 SNOW 2025-11-21 4 252.855
2025-11-14 12:28:12 SNOW 2025-12-19 35 258.855
2025-11-13 13:05:24 SNOW 2025-12-19 36 256.71
2025-11-13 11:39:36 SNOW 2025-11-21 8 259.592
2025-11-13 11:11:27 SNOW 2026-01-16 64 261.43
2025-11-13 10:41:53 SNOW 2025-12-19 36 262.82
2025-11-13 10:11:35 SNOW 2025-12-26 43 265.265
2025-11-13 10:10:37 SNOW 2025-11-21 8 265.063
2025-11-13 10:10:27 SNOW 2025-11-21 8 264.92
2025-11-13 10:10:26 SNOW 2025-11-21 8 264.915
2025-11-11 14:23:26 SNOW 2026-01-16 66 272.1
2025-11-11 09:47:49 SNOW 2025-11-28 17 268.707
2025-11-10 14:45:08 SNOW 2026-02-20 102 269.854
2025-11-10 10:23:43 SNOW 2025-12-19 39 270.375
2025-11-07 13:33:08 SNOW 2025-11-21 14 261.31
2025-11-07 11:48:47 SNOW 2025-11-14 7 258.475
2025-11-07 10:02:12 SNOW 2025-11-07 0 259.74
2025-11-07 10:02:12 SNOW 2025-11-07 0 259.74
2025-11-07 09:32:31 SNOW 2026-02-20 105 261.006
2025-11-06 12:56:40 SNOW 2025-11-07 1 265.36
2025-11-06 11:03:38 SNOW 2025-11-21 15 264.425
2025-11-06 11:02:04 SNOW 2025-11-21 15 263.865
2025-11-06 10:07:44 SNOW 2026-02-20 106 269.14
2025-11-06 10:04:16 SNOW 2025-11-21 15 269.105
2025-11-04 11:14:25 SNOW 2025-11-21 17 268.85
2025-11-04 11:05:05 SNOW 2025-11-07 3 269.18
2025-11-04 11:03:06 SNOW 2025-11-07 3 269.9
2025-11-04 10:49:12 SNOW 2025-11-07 3 271.245
2025-11-04 10:49:12 SNOW 2025-11-07 3 271.245
2025-11-04 10:47:45 SNOW 2025-11-07 3 271.095
2025-11-04 10:44:46 SNOW 2025-11-07 3 271.58
2025-11-04 10:39:53 SNOW 2025-11-07 3 271.54
2025-11-04 10:38:32 SNOW 2025-11-07 3 271.375
2025-11-04 10:37:37 SNOW 2025-11-07 3 271.845
2025-11-04 10:37:09 SNOW 2025-11-07 3 271.675
2025-11-04 10:37:01 SNOW 2025-11-07 3 271.39
2025-11-04 10:36:51 SNOW 2025-11-07 3 271.39
2025-11-04 10:36:32 SNOW 2025-11-07 3 271.785
2025-11-04 10:36:32 SNOW 2025-11-07 3 271.785
2025-11-04 10:36:14 SNOW 2025-11-07 3 271.499
2025-11-04 10:36:05 SNOW 2025-11-07 3 271.345
2025-11-04 10:36:05 SNOW 2025-11-07 3 271.345
2025-11-04 10:35:56 SNOW 2025-11-07 3 271.27
2025-11-04 10:35:44 SNOW 2025-11-07 3 271.581
2025-11-04 10:35:11 SNOW 2025-11-07 3 271.578
2025-11-04 10:34:46 SNOW 2025-11-07 3 271.58
2025-11-04 10:34:02 SNOW 2025-11-07 3 271.885
2025-11-04 10:33:47 SNOW 2025-11-07 3 271.94
2025-11-04 10:24:19 SNOW 2025-11-07 3 275.501
2025-11-04 10:22:29 SNOW 2025-11-07 3 275.554
2025-11-04 10:15:05 SNOW 2025-11-07 3 276.192
2025-11-04 10:15:05 SNOW 2025-11-07 3 276.33
2025-11-04 10:00:40 SNOW 2026-01-16 73 276.2
2025-11-04 09:50:40 SNOW 2026-01-16 73 274.84
2025-11-04 09:42:34 SNOW 2025-11-07 3 272.841
2025-11-03 15:54:35 SNOW 2025-11-07 4 277.466
2025-11-03 15:39:44 SNOW 2025-11-07 4 278.16
2025-11-03 15:20:57 SNOW 2025-11-07 4 279.77
2025-11-03 15:01:23 SNOW 2025-11-07 4 280.09
2025-11-03 14:30:46 SNOW 2025-11-21 18 278.555
2025-11-03 13:01:26 SNOW 2025-11-07 4 278.035
2025-11-03 12:46:56 SNOW 2026-02-20 109 277.929
2025-11-03 10:12:08 SNOW 2025-11-07 4 276.495
2025-11-03 10:09:36 SNOW 2025-11-07 4 277.48
2025-11-03 09:54:49 SNOW 2025-11-07 4 277.3
2025-11-03 09:41:57 SNOW 2025-11-14 11 277.505
2025-11-03 09:41:26 SNOW 2025-11-07 4 277.65
2025-11-03 09:41:11 SNOW 2025-11-07 4 277.975
2025-11-03 09:40:17 SNOW 2025-11-07 4 277.748
2025-11-03 09:40:08 SNOW 2025-11-07 4 277.56
2025-11-03 09:40:00 SNOW 2025-11-07 4 277.5
2025-11-03 09:40:00 SNOW 2025-11-07 4 277.439
2025-11-03 09:39:50 SNOW 2025-11-07 4 277.505
2025-11-03 09:32:17 SNOW 2025-11-07 4 278.397
2025-10-31 15:06:24 SNOW 2025-11-07 7 270.8
2025-10-31 15:05:41 SNOW 2025-11-07 7 270.575
2025-10-31 15:04:17 SNOW 2025-12-19 49 269.975
2025-10-31 14:56:58 SNOW 2025-11-07 7 269.088
2025-10-31 14:56:50 SNOW 2025-11-07 7 269.045
2025-10-31 14:56:41 SNOW 2025-11-07 7 269.045
2025-10-31 14:56:25 SNOW 2025-11-07 7 268.951
2025-10-31 14:56:12 SNOW 2025-11-07 7 269.165
2025-10-31 14:56:05 SNOW 2025-11-07 7 269.071
2025-10-31 14:55:55 SNOW 2025-11-07 7 269.255
2025-10-31 14:55:40 SNOW 2025-11-07 7 269.085
2025-10-31 14:23:03 SNOW 2025-10-31 0 269.063
2025-10-31 14:08:33 SNOW 2025-11-07 7 268.019
2025-10-31 14:03:36 SNOW 2025-11-21 21 268.365
2025-10-31 14:03:36 SNOW 2025-11-21 21 268.365
2025-10-31 14:03:36 SNOW 2025-11-21 21 268.365
2025-10-31 14:03:36 SNOW 2025-11-21 21 268.365
2025-10-31 12:10:07 SNOW 2025-10-31 0 267.27
2025-10-31 11:05:52 SNOW 2025-11-07 7 273.004
2025-10-31 11:05:52 SNOW 2025-11-07 7 272.979
2025-10-31 11:05:52 SNOW 2025-11-07 7 272.63
2025-10-31 11:05:52 SNOW 2025-11-07 7 272.63
2025-10-31 10:25:27 SNOW 2025-10-31 0 272.56
2025-10-30 14:23:51 SNOW 2025-11-14 15 270.982
2025-10-30 12:14:52 SNOW 2025-10-31 1 270.862
2025-10-30 12:14:52 SNOW 2025-10-31 1 270.945
2025-10-30 11:19:42 SNOW 2026-02-20 113 272.94
2025-10-30 10:29:24 SNOW 2027-01-15 442 270.005
2025-10-30 10:19:23 SNOW 2026-01-16 78 270.875
2025-10-30 09:53:19 SNOW 2025-10-31 1 271.925
2025-10-29 12:08:29 SNOW 2025-10-31 2 270.415
2025-10-29 10:26:55 SNOW 2025-11-07 9 267.385
2025-10-28 13:02:20 SNOW 2026-04-17 171 268.97
2025-10-28 12:03:00 SNOW 2025-11-07 10 270.38
2025-10-27 11:43:10 SNOW 2025-10-31 4 267.385
2025-10-27 11:39:05 SNOW 2025-10-31 4 267.245
2025-10-27 10:12:31 SNOW 2025-10-31 4 265.335
2025-10-27 10:12:31 SNOW 2025-10-31 4 265.335
2025-10-27 09:53:36 SNOW 2025-10-31 4 264.65
2025-10-27 09:53:16 SNOW 2026-01-16 81 264.667
2025-10-27 09:53:16 SNOW 2026-01-16 81 264.675
2025-10-27 09:42:43 SNOW 2026-01-16 81 263.958
2025-10-27 09:42:43 SNOW 2026-01-16 81 263.895
2025-10-27 09:42:31 SNOW 2026-01-16 81 264.285
2025-10-24 15:11:06 SNOW 2025-10-31 7 258.601
2025-10-24 13:02:15 SNOW 2025-10-24 0 257.735
2025-10-24 13:02:09 SNOW 2025-10-24 0 257.76
2025-10-24 12:51:35 SNOW 2025-11-07 14 257.385
2025-10-24 11:01:53 SNOW 2025-10-24 0 254.34
2025-10-24 10:51:41 SNOW 2026-03-20 147 254.225
2025-10-23 13:52:12 SNOW 2025-12-19 57 251.37
2025-10-23 12:06:51 SNOW 2026-02-20 120 250.85
2025-10-23 11:41:44 SNOW 2025-10-24 1 251.047
2025-10-23 11:21:35 SNOW 2025-10-31 8 248.99
2025-10-23 11:14:43 SNOW 2025-10-24 1 249.17
2025-10-22 15:53:18 SNOW 2025-10-31 9 242.515
2025-10-22 15:48:04 SNOW 2025-10-24 2 242.755
2025-10-22 15:43:39 SNOW 2025-10-31 9 243.039
2025-10-22 15:30:07 SNOW 2025-10-31 9 241.76
2025-10-20 15:48:59 SNOW 2025-10-24 4 245.795
2025-10-20 12:31:26 SNOW 2025-10-24 4 242.54
2025-10-20 12:31:26 SNOW 2025-10-24 4 242.54
2025-10-20 10:08:35 SNOW 2025-10-24 4 242.895
2025-10-20 09:35:14 SNOW 2026-01-16 88 241.98
2025-10-17 15:52:27 SNOW 2025-10-17 0 240.085
2025-10-17 15:52:27 SNOW 2025-10-17 0 240.085
2025-10-17 15:47:47 SNOW 2025-12-19 63 240.82
2025-10-17 15:34:02 SNOW 2026-01-16 91 240.28
2025-10-17 15:11:31 SNOW 2026-01-16 91 240.279
2025-10-17 11:57:23 SNOW 2025-10-31 14 239.523
2025-10-17 11:57:23 SNOW 2025-10-31 14 239.505
2025-10-17 11:27:04 SNOW 2026-01-16 91 239.305
2025-10-17 10:39:45 SNOW 2025-11-21 35 238.89
2025-10-17 10:35:24 SNOW 2025-10-17 0 239.05
2025-10-17 10:28:11 SNOW 2025-10-17 0 240.035
2025-10-16 15:58:00 SNOW 2025-10-17 1 240.157
2025-10-16 15:57:45 SNOW 2025-10-17 1 240.205
2025-10-16 15:57:45 SNOW 2025-10-17 1 240.205
2025-10-16 15:57:20 SNOW 2025-10-17 1 240.505
2025-10-16 15:57:20 SNOW 2025-10-17 1 240.505
2025-10-16 15:57:20 SNOW 2025-10-17 1 240.505
2025-10-16 15:55:58 SNOW 2025-10-17 1 240.588
2025-10-16 15:55:12 SNOW 2025-10-17 1 241.0
2025-10-16 14:40:26 SNOW 2025-10-17 1 240.852
2025-10-16 13:00:06 SNOW 2025-10-17 1 240.511
2025-10-16 11:25:20 SNOW 2025-10-17 1 242.655
2025-10-16 11:22:02 SNOW 2025-10-17 1 243.23
2025-10-16 11:22:02 SNOW 2025-10-17 1 243.23
2025-10-16 10:57:40 SNOW 2025-10-17 1 243.962
2025-10-16 10:50:33 SNOW 2025-10-17 1 243.69
2025-10-16 10:50:33 SNOW 2025-10-17 1 243.633
2025-10-16 10:46:40 SNOW 2025-10-17 1 243.954
2025-10-16 10:44:38 SNOW 2025-10-17 1 243.745
2025-10-16 10:44:04 SNOW 2025-10-17 1 243.825
2025-10-16 10:43:45 SNOW 2025-10-17 1 243.868
2025-10-16 10:42:51 SNOW 2025-10-17 1 243.855
2025-10-16 10:01:50 SNOW 2025-10-24 8 247.18
2025-10-16 09:39:47 SNOW 2025-10-17 1 247.835
2025-10-16 09:36:54 SNOW 2025-10-17 1 246.195
2025-10-16 09:36:54 SNOW 2025-10-17 1 246.288
2025-10-16 09:34:26 SNOW 2025-10-17 1 247.025
2025-10-15 14:38:50 SNOW 2025-10-17 2 240.815
2025-10-15 10:26:13 SNOW 2025-10-17 2 242.715
2025-10-15 09:37:16 SNOW 2025-10-17 2 242.463
2025-10-14 11:06:04 SNOW 2025-10-17 3 243.933
2025-10-14 10:10:49 SNOW 2025-10-17 3 239.305
2025-10-13 15:48:58 SNOW 2025-10-17 4 246.938
2025-10-13 13:12:59 SNOW 2025-10-17 4 246.04
2025-10-13 12:08:17 SNOW 2026-01-16 95 245.815
2025-10-13 10:04:23 SNOW 2025-10-17 4 247.304
2025-10-10 15:41:53 SNOW 2025-10-24 14 243.255
2025-10-10 15:30:19 SNOW 2025-11-21 42 244.19
2025-10-10 15:14:44 SNOW 2026-03-20 161 244.725
2025-10-10 15:09:31 SNOW 2025-10-24 14 244.545
2025-10-10 14:22:50 SNOW 2025-10-10 0 246.517
2025-10-10 14:09:18 SNOW 2025-10-24 14 244.706
2025-10-10 13:58:50 SNOW 2025-10-10 0 245.01
2025-10-10 13:58:46 SNOW 2025-10-10 0 245.01
2025-10-10 13:58:34 SNOW 2025-10-10 0 245.055
2025-10-10 13:11:49 SNOW 2025-10-10 0 244.155
2025-10-10 13:11:49 SNOW 2025-10-10 0 244.155
2025-10-10 13:11:49 SNOW 2025-10-10 0 244.155
2025-10-10 12:46:58 SNOW 2025-10-10 0 245.5
2025-10-10 12:05:52 SNOW 2025-10-17 7 246.0
2025-10-10 11:49:09 SNOW 2025-10-10 0 246.375
2025-10-10 11:44:34 SNOW 2025-10-10 0 245.48
2025-10-10 11:36:01 SNOW 2025-10-10 0 243.807
2025-10-10 11:36:01 SNOW 2025-10-10 0 243.792
2025-10-10 11:30:36 SNOW 2025-10-24 14 243.06
2025-10-10 11:06:25 SNOW 2025-10-17 7 247.6
2025-10-10 09:55:25 SNOW 2025-10-10 0 253.335
2025-10-10 09:31:47 SNOW 2025-10-10 0 254.27
2025-10-09 15:58:19 SNOW 2025-10-10 1 250.954
2025-10-09 13:24:20 SNOW 2026-01-16 99 249.215
2025-10-09 13:21:41 SNOW 2026-01-16 99 249.95
2025-10-09 13:05:22 SNOW 2025-10-10 1 251.4
2025-10-09 12:47:18 SNOW 2025-10-17 8 252.6
2025-10-09 12:28:16 SNOW 2025-10-10 1 253.19
2025-10-09 12:27:55 SNOW 2025-10-17 8 253.175
2025-10-09 12:20:08 SNOW 2026-01-16 99 253.279
2025-10-09 11:58:28 SNOW 2026-01-16 99 252.255
2025-10-09 11:56:07 SNOW 2026-01-16 99 251.512
2025-10-09 09:55:01 SNOW 2025-10-10 1 246.665
2025-10-09 09:55:01 SNOW 2025-10-10 1 246.665
2025-10-08 15:38:27 SNOW 2025-11-21 44 250.06
2025-10-08 15:29:00 SNOW 2025-10-10 2 249.88
2025-10-08 15:25:56 SNOW 2025-10-10 2 249.474
2025-10-08 15:24:42 SNOW 2025-10-10 2 249.728
2025-10-08 15:24:43 SNOW 2025-10-10 2 249.645
2025-10-08 15:24:43 SNOW 2025-10-10 2 249.73
2025-10-08 15:24:28 SNOW 2025-10-10 2 249.866
2025-10-08 15:16:07 SNOW 2025-10-10 2 249.703
2025-10-08 14:56:19 SNOW 2025-10-10 2 248.635
2025-10-08 14:20:30 SNOW 2025-10-10 2 247.676
2025-10-08 14:10:11 SNOW 2025-10-10 2 247.238
2025-10-08 14:08:58 SNOW 2025-10-10 2 247.455
2025-10-08 14:08:58 SNOW 2025-10-10 2 247.41
2025-10-08 13:15:42 SNOW 2026-01-16 100 249.43
2025-10-08 13:03:08 SNOW 2025-10-10 2 249.73
2025-10-08 13:03:08 SNOW 2025-10-10 2 249.773
2025-10-08 12:54:04 SNOW 2026-01-16 100 248.77
2025-10-08 12:20:49 SNOW 2026-01-16 100 249.255
2025-10-08 12:16:56 SNOW 2026-01-16 100 249.96
2025-10-08 11:59:33 SNOW 2026-01-16 100 251.105
2025-10-08 11:56:44 SNOW 2025-10-17 9 251.22
2025-10-08 11:56:46 SNOW 2026-01-16 100 251.283
2025-10-08 10:24:55 SNOW 2025-10-10 2 245.73
2025-10-08 10:00:57 SNOW 2025-10-10 2 242.565
2025-10-07 12:41:14 SNOW 2025-10-10 3 233.655
2025-10-07 12:02:56 SNOW 2025-11-21 45 232.185
2025-10-07 11:43:07 SNOW 2025-10-17 10 232.33
2025-10-07 09:38:52 SNOW 2025-11-21 45 241.318
2025-10-06 15:38:04 SNOW 2025-10-17 11 243.822
2025-10-06 14:22:16 SNOW 2025-10-17 11 245.15
2025-10-03 15:41:15 SNOW 2025-10-10 7 236.48
2025-10-03 13:30:15 SNOW 2025-10-03 0 235.97
2025-10-03 12:54:30 SNOW 2026-06-18 258 239.146
2025-10-03 11:03:04 SNOW 2025-10-03 0 238.6
2025-10-03 11:03:04 SNOW 2025-10-03 0 238.605
2025-10-03 10:44:47 SNOW 2025-10-03 0 237.26
2025-10-03 10:32:25 SNOW 2025-10-03 0 236.655
2025-10-03 10:32:26 SNOW 2025-10-03 0 236.82
2025-10-03 10:19:10 SNOW 2025-10-03 0 237.475
2025-10-03 10:10:04 SNOW 2025-10-17 14 236.175
2025-10-03 10:09:56 SNOW 2025-10-17 14 236.255
2025-10-03 09:53:28 SNOW 2025-10-03 0 237.37
2025-10-03 09:44:45 SNOW 2025-10-03 0 236.943
2025-10-02 15:49:19 SNOW 2025-10-31 29 240.555
2025-10-02 15:26:43 SNOW 2025-10-31 29 240.23
2025-10-02 15:26:34 SNOW 2025-10-03 1 240.275
2025-10-02 15:13:02 SNOW 2025-10-31 29 240.625
2025-10-02 15:12:02 SNOW 2025-10-31 29 240.525
2025-10-02 14:47:41 SNOW 2026-02-20 141 239.06
2025-10-02 13:24:49 SNOW 2025-10-10 8 238.73
2025-10-02 10:26:45 SNOW 2025-10-03 1 238.145
2025-10-02 10:02:37 SNOW 2025-10-17 15 238.635
2025-10-02 10:02:34 SNOW 2025-10-17 15 238.575
2025-10-02 10:02:34 SNOW 2025-10-17 15 238.575
2025-10-02 10:01:56 SNOW 2025-10-03 1 239.171
2025-10-02 09:31:36 SNOW 2025-10-03 1 235.645
2025-10-02 09:30:39 SNOW 2025-10-03 1 235.224
2025-10-02 09:30:38 SNOW 2025-10-03 1 234.95
2025-10-01 10:33:12 SNOW 2025-10-10 9 226.76
2025-09-30 11:57:27 SNOW 2025-10-03 3 225.275
2025-09-29 13:17:31 SNOW 2025-10-03 4 225.035
2025-09-29 11:23:17 SNOW 2025-10-03 4 227.94
2025-09-29 10:07:30 SNOW 2025-10-03 4 228.754
2025-09-29 09:38:51 SNOW 2025-10-03 4 226.325
2025-09-29 09:38:51 SNOW 2025-10-03 4 226.325
2025-09-26 14:21:14 SNOW 2025-09-26 0 223.025
2025-09-26 13:00:07 SNOW 2025-10-03 7 224.305
2025-09-26 13:00:07 SNOW 2025-10-03 7 224.305
2025-09-26 09:57:31 SNOW 2025-10-10 14 224.38
2025-09-25 09:46:01 SNOW 2025-09-26 1 218.886
2025-09-25 09:41:56 SNOW 2025-09-26 1 218.605
2025-09-24 15:50:10 SNOW 2025-09-26 2 222.463
2025-09-24 12:44:08 SNOW 2025-09-26 2 222.945
2025-09-24 11:53:34 SNOW 2025-10-31 37 222.689
2025-09-24 10:50:56 SNOW 2025-10-03 9 224.594
2025-09-24 09:36:24 SNOW 2025-09-26 2 227.17
2025-09-23 13:29:58 SNOW 2027-01-15 479 226.615
2025-09-22 11:33:00 SNOW 2025-10-03 11 227.255
2025-09-22 10:37:44 SNOW 2025-09-26 4 227.1
2025-09-22 09:35:19 SNOW 2025-11-21 60 227.701
2025-09-19 15:57:38 SNOW 2025-09-19 0 229.98
2025-09-19 15:54:06 SNOW 2025-11-21 63 229.856
2025-09-19 15:39:42 SNOW 2025-10-03 14 229.229
2025-09-19 15:32:08 SNOW 2025-09-19 0 229.03
2025-09-19 15:19:46 SNOW 2025-10-17 28 229.17
2025-09-19 15:19:25 SNOW 2025-10-17 28 229.09
2025-09-19 15:19:25 SNOW 2025-10-17 28 229.09
2025-09-19 15:19:25 SNOW 2025-10-17 28 229.09
2025-09-19 15:13:02 SNOW 2025-10-17 28 229.39
2025-09-19 15:13:02 SNOW 2025-10-17 28 229.39
2025-09-19 15:13:02 SNOW 2025-10-17 28 229.39
2025-09-19 15:01:35 SNOW 2025-09-19 0 229.25
2025-09-19 14:24:27 SNOW 2025-09-19 0 228.491
2025-09-19 14:03:54 SNOW 2025-09-19 0 228.4
2025-09-19 13:40:43 SNOW 2025-09-19 0 230.345
2025-09-19 13:26:43 SNOW 2025-10-17 28 231.805
2025-09-19 13:25:57 SNOW 2025-10-17 28 231.805
2025-09-19 13:10:06 SNOW 2025-10-17 28 231.505
2025-09-19 12:59:15 SNOW 2025-09-19 0 230.94
2025-09-19 12:20:43 SNOW 2025-09-19 0 230.29
2025-09-19 12:10:58 SNOW 2025-09-19 0 230.35
2025-09-19 12:10:20 SNOW 2025-09-26 7 230.155
2025-09-19 12:10:20 SNOW 2025-09-26 7 230.195
2025-09-19 12:10:14 SNOW 2025-09-26 7 230.19
2025-09-19 12:10:15 SNOW 2025-09-26 7 230.18
2025-09-19 12:10:15 SNOW 2025-09-26 7 230.18
2025-09-19 12:10:15 SNOW 2025-09-26 7 230.18
2025-09-19 12:10:15 SNOW 2025-09-26 7 230.18
2025-09-19 12:00:04 SNOW 2025-09-19 0 228.91
2025-09-19 12:00:04 SNOW 2025-09-19 0 228.915
2025-09-19 11:54:33 SNOW 2025-09-26 7 228.37
2025-09-19 11:54:33 SNOW 2025-09-26 7 228.425
2025-09-19 11:54:10 SNOW 2025-09-26 7 228.374
2025-09-19 11:54:10 SNOW 2025-09-26 7 228.384
2025-09-19 11:54:10 SNOW 2025-09-26 7 228.38
2025-09-19 11:54:10 SNOW 2025-09-26 7 228.374
2025-09-19 11:34:39 SNOW 2025-11-21 63 227.315
2025-09-19 10:21:39 SNOW 2025-12-19 91 225.525
2025-09-19 10:13:08 SNOW 2025-09-19 0 225.4
2025-09-19 09:39:43 SNOW 2025-09-19 0 224.165
2025-09-18 15:32:47 SNOW 2025-09-19 1 221.645
2025-09-18 15:32:47 SNOW 2025-09-19 1 221.802
2025-09-18 13:06:41 SNOW 2025-10-17 29 221.975
2025-09-18 13:06:41 SNOW 2025-10-17 29 221.975
2025-09-18 13:06:41 SNOW 2025-10-17 29 221.975
2025-09-18 13:05:58 SNOW 2025-10-17 29 221.93
2025-09-18 12:59:21 SNOW 2025-11-21 64 221.817
2025-09-18 09:49:29 SNOW 2025-09-19 1 220.205
2025-09-18 09:49:29 SNOW 2025-09-19 1 220.205
2025-09-17 15:46:02 SNOW 2025-10-17 30 217.715
2025-09-17 15:43:03 SNOW 2025-10-24 37 218.18
2025-09-17 14:54:01 SNOW 2025-09-19 2 214.425
2025-09-17 14:54:01 SNOW 2025-09-19 2 214.425
2025-09-17 14:53:29 SNOW 2025-09-19 2 214.465
2025-09-17 14:04:33 SNOW 2025-09-19 2 218.25
2025-09-17 14:04:27 SNOW 2025-09-19 2 218.23
2025-09-17 14:00:07 SNOW 2025-09-19 2 217.795
2025-09-17 12:30:15 SNOW 2025-11-21 65 215.835
2025-09-17 12:21:47 SNOW 2025-09-19 2 215.515
2025-09-17 11:18:19 SNOW 2025-09-19 2 215.38
2025-09-17 11:18:20 SNOW 2025-09-19 2 215.411
2025-09-17 11:03:42 SNOW 2025-09-19 2 214.59
2025-09-17 10:48:53 SNOW 2025-09-19 2 215.295
2025-09-17 10:32:30 SNOW 2025-09-19 2 216.175
2025-09-17 09:37:59 SNOW 2025-09-19 2 218.146
2025-09-17 09:36:35 SNOW 2025-09-19 2 218.26
2025-09-17 09:33:23 SNOW 2025-09-19 2 217.5
2025-09-16 15:19:59 SNOW 2025-09-19 3 216.985
2025-09-16 13:08:35 SNOW 2025-10-17 31 217.66
2025-09-16 12:55:58 SNOW 2025-11-21 66 216.775
2025-09-16 12:53:30 SNOW 2025-11-21 66 216.76
2025-09-16 12:53:30 SNOW 2025-11-21 66 216.76
2025-09-16 11:52:16 SNOW 2025-09-19 3 216.74
2025-09-16 11:52:17 SNOW 2025-09-19 3 216.74
2025-09-16 11:28:38 SNOW 2025-11-21 66 216.57
2025-09-16 10:45:33 SNOW 2025-10-17 31 216.565
2025-09-16 10:43:48 SNOW 2025-09-26 10 217.095
2025-09-16 10:43:26 SNOW 2025-09-19 3 217.065
2025-09-16 10:38:18 SNOW 2025-09-19 3 217.33
2025-09-16 10:38:18 SNOW 2025-09-19 3 217.33
2025-09-16 10:31:55 SNOW 2025-09-19 3 217.765
2025-09-16 10:04:20 SNOW 2025-09-19 3 217.32
2025-09-16 09:53:25 SNOW 2025-09-19 3 217.62
2025-09-16 09:40:32 SNOW 2025-09-19 3 219.44
2025-09-15 13:09:27 SNOW 2025-09-19 4 227.8
2025-09-15 13:09:28 SNOW 2025-09-19 4 227.78
2025-09-15 10:21:50 SNOW 2025-09-19 4 226.55
2025-09-12 15:41:46 SNOW 2025-09-12 0 220.845
2025-09-12 15:41:46 SNOW 2025-09-12 0 220.875
2025-09-12 15:38:02 SNOW 2025-09-19 7 221.39
2025-09-12 12:33:03 SNOW 2025-09-12 0 222.28
2025-09-12 11:42:27 SNOW 2025-09-26 14 222.121
2025-09-12 11:08:35 SNOW 2025-09-26 14 221.785
2025-09-12 11:08:33 SNOW 2025-09-26 14 221.725
2025-09-12 10:55:41 SNOW 2025-09-26 14 221.375
2025-09-12 10:49:33 SNOW 2025-09-26 14 221.535
2025-09-12 10:49:27 SNOW 2025-09-26 14 221.25
2025-09-12 10:49:27 SNOW 2025-09-26 14 221.25
2025-09-12 10:11:57 SNOW 2025-09-12 0 222.11
2025-09-11 15:54:44 SNOW 2025-09-12 1 223.95
2025-09-11 15:54:44 SNOW 2025-09-12 1 224.025
2025-09-11 15:43:31 SNOW 2025-11-21 71 224.725
2025-09-11 14:05:24 SNOW 2025-09-19 8 224.525
2025-09-11 10:50:46 SNOW 2025-09-19 8 226.525
2025-09-11 09:40:18 SNOW 2025-09-12 1 226.515
2025-09-10 15:12:43 SNOW 2025-09-12 2 224.671
2025-09-10 12:58:32 SNOW 2025-10-17 37 225.47
2025-09-10 10:47:29 SNOW 2025-09-12 2 226.855
2025-09-10 10:42:39 SNOW 2025-09-19 9 226.835
2025-09-10 10:03:06 SNOW 2025-09-12 2 231.69
2025-09-10 10:02:33 SNOW 2025-09-19 9 231.985
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5Q5 212,00 €
GB:0A93 251,53 USD
IT:1SNOW 217,00 €
AT:SNWF 206,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center