SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 09:37:11 | SBIT | BUY |
|
PUT | 2026-02-20 | 11 | 44 | 61.31 | -28.23 | SSR | EDGX-SPLIT | 5399 | 1.51 | 73,792 | 0.80 | |
| 2026-02-09 | 09:37:11 | SBIT | 2026-02-20 | 11 | 61.31 | SSR | |||||||||||
| 2026-02-09 | 09:37:11 | SBIT | 2026-02-20 | 11 | 61.31 | SSR | |||||||||||
| 2026-02-09 | 09:36:46 | SBIT | 2026-02-20 | 11 | 61.8949 | SSR | |||||||||||
| 2026-02-09 | 09:36:34 | SBIT | 2026-02-20 | 11 | 61.8721 | SSR | |||||||||||
| 2026-02-09 | 09:36:15 | SBIT | 2026-02-20 | 11 | 61.7978 | SSR | |||||||||||
| 2026-02-09 | 09:35:50 | SBIT | 2026-02-20 | 11 | 61.9404 | SSR | |||||||||||
| 2025-11-19 | 15:57:08 | SBIT | 2025-11-21 | 2 | 44.2746 | ||||||||||||
| 2025-10-31 | 09:41:24 | SBIT | 2026-02-20 | 112 | 30.505 | ||||||||||||
| 2025-10-31 | 09:41:18 | SBIT | 2026-02-20 | 112 | 30.495 | ||||||||||||
| 2025-10-31 | 09:41:18 | SBIT | 2026-02-20 | 112 | 30.495 | ||||||||||||
| 2025-10-31 | 09:41:18 | SBIT | 2026-02-20 | 112 | 30.495 | ||||||||||||
| 2025-10-14 | 09:57:21 | SBIT | 2026-02-20 | 129 | 30.235 | ||||||||||||
| 2025-10-14 | 09:56:12 | SBIT | 2026-02-20 | 129 | 30.2846 | ||||||||||||
| 2025-10-14 | 09:55:48 | SBIT | 2026-02-20 | 129 | 30.285 | ||||||||||||
| 2025-10-14 | 09:55:36 | SBIT | 2026-02-20 | 129 | 30.295 | ||||||||||||
| 2025-10-14 | 09:55:36 | SBIT | 2026-02-20 | 129 | 30.295 | ||||||||||||
| 2025-10-14 | 09:55:27 | SBIT | 2026-02-20 | 129 | 30.315 | ||||||||||||
| 2025-10-14 | 09:55:18 | SBIT | 2026-02-20 | 129 | 30.285 | ||||||||||||
| 2025-10-14 | 09:52:18 | SBIT | 2026-02-20 | 129 | 30.4546 | ||||||||||||
| 2025-10-14 | 09:52:15 | SBIT | 2026-02-20 | 129 | 30.445 | ||||||||||||
| 2025-10-14 | 09:52:12 | SBIT | 2026-02-20 | 129 | 30.4054 | ||||||||||||
| 2025-09-22 | 10:04:32 | SBIT | 2025-11-21 | 60 | 29.955 | ||||||||||||
| 2025-09-22 | 10:00:59 | SBIT | 2025-11-21 | 60 | 30.015 | ||||||||||||
| 2025-04-07 | 09:37:06 | SBIT | 2025-04-17 | 10 | 14.6654 | ||||||||||||
| 2025-01-21 | 13:33:18 | SBIT | 2025-02-21 | 31 | 8.715 | SSR | |||||||||||
| 2024-11-06 | 14:54:34 | SBIT | 2024-12-20 | 44 | 20.745 | SSR | |||||||||||
| 2024-11-06 | 14:54:34 | SBIT | 2024-12-20 | 44 | 20.745 | SSR | |||||||||||
| 2024-06-20 | 11:08:27 | SBIT | 2024-06-21 | 1 | 40.405 |
