RZLT / Rezolute, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:55:30 | RZLT | SELL |
|
CALL | 2027-01-15 | 227 | 2.5 | 4.02612 | -37.91 | MULTI-SWEEP | 11943 | 1.90 | 99,375 | -0.01 | ||
| 2026-06-02 | 12:53:02 | RZLT | 2027-01-15 | 227 | 4.115 | ||||||||||||
| 2026-06-02 | 12:16:02 | RZLT | 2027-01-15 | 227 | 4.175 | ||||||||||||
| 2026-06-02 | 12:16:02 | RZLT | 2027-01-15 | 227 | 4.175 | ||||||||||||
| 2026-06-02 | 12:16:02 | RZLT | 2027-01-15 | 227 | 4.175 | ||||||||||||
| 2026-06-02 | 12:07:19 | RZLT | 2027-01-15 | 227 | 4.105 | ||||||||||||
| 2026-06-02 | 12:07:19 | RZLT | 2027-01-15 | 227 | 4.105 | ||||||||||||
| 2026-06-02 | 12:06:41 | RZLT | 2026-06-18 | 16 | 4.105 | ||||||||||||
| 2026-05-29 | 14:32:55 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:32:55 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:32:55 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:32:11 | RZLT | 2027-01-15 | 231 | 3.36451 | ||||||||||||
| 2026-05-29 | 14:32:11 | RZLT | 2027-01-15 | 231 | 3.36498 | ||||||||||||
| 2026-05-29 | 14:32:11 | RZLT | 2027-01-15 | 231 | 3.36451 | ||||||||||||
| 2026-05-29 | 14:32:05 | RZLT | 2027-01-15 | 231 | 3.30516 | ||||||||||||
| 2026-05-29 | 14:31:41 | RZLT | 2027-01-15 | 231 | 3.31501 | ||||||||||||
| 2026-05-29 | 14:31:41 | RZLT | 2027-01-15 | 231 | 3.32 | ||||||||||||
| 2026-05-29 | 14:31:41 | RZLT | 2027-01-15 | 231 | 3.31501 | ||||||||||||
| 2026-05-29 | 14:28:49 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:28:49 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:28:49 | RZLT | 2027-01-15 | 231 | 3.335 | ||||||||||||
| 2026-05-29 | 14:28:25 | RZLT | 2027-01-15 | 231 | 3.33516 | ||||||||||||
| 2026-05-29 | 10:52:59 | RZLT | 2027-01-15 | 231 | 3.30513 | ||||||||||||
| 2026-05-29 | 10:21:08 | RZLT | 2027-01-15 | 231 | 3.315 | ||||||||||||
| 2026-05-29 | 10:01:24 | RZLT | 2027-01-15 | 231 | 3.365 | ||||||||||||
| 2026-05-29 | 10:01:24 | RZLT | 2027-01-15 | 231 | 3.36 | ||||||||||||
| 2026-05-29 | 10:01:24 | RZLT | 2027-01-15 | 231 | 3.365 | ||||||||||||
| 2026-05-29 | 10:00:52 | RZLT | 2027-01-15 | 231 | 3.31488 | ||||||||||||
| 2026-05-29 | 09:42:00 | RZLT | 2027-01-15 | 231 | 3.4 | ||||||||||||
| 2026-05-29 | 09:41:24 | RZLT | 2027-01-15 | 231 | 3.365 | ||||||||||||
| 2026-05-29 | 09:41:24 | RZLT | 2027-01-15 | 231 | 3.365 | ||||||||||||
| 2026-05-29 | 09:41:24 | RZLT | 2027-01-15 | 231 | 3.365 | ||||||||||||
| 2026-05-29 | 09:40:42 | RZLT | 2027-01-15 | 231 | 3.255 | ||||||||||||
| 2026-05-29 | 09:40:42 | RZLT | 2027-01-15 | 231 | 3.255 | ||||||||||||
| 2026-05-29 | 09:40:37 | RZLT | 2027-01-15 | 231 | 3.235 | ||||||||||||
| 2026-05-29 | 09:40:34 | RZLT | 2027-01-15 | 231 | 3.235 | ||||||||||||
| 2026-05-11 | 13:17:47 | RZLT | 2026-06-18 | 38 | 3.175 | ||||||||||||
| 2026-04-27 | 09:30:06 | RZLT | 2026-05-15 | 18 | 3.05 | ||||||||||||
| 2026-04-27 | 09:30:04 | RZLT | 2026-05-15 | 18 | 3.05 | ||||||||||||
| 2026-04-20 | 09:39:35 | RZLT | 2026-05-15 | 25 | 3.46493 | ||||||||||||
| 2026-04-10 | 15:12:31 | RZLT | 2026-04-17 | 7 | 3.685 | ||||||||||||
| 2026-03-30 | 10:11:33 | RZLT | 2026-04-17 | 18 | 2.895 | ||||||||||||
| 2026-03-30 | 09:48:29 | RZLT | 2026-04-17 | 18 | 2.95 | ||||||||||||
| 2026-03-25 | 10:24:45 | RZLT | 2026-04-17 | 23 | 3.145 | ||||||||||||
| 2026-03-25 | 10:24:45 | RZLT | 2026-04-17 | 23 | 3.145 | ||||||||||||
| 2026-03-10 | 13:40:01 | RZLT | 2027-01-15 | 311 | 3.275 | ||||||||||||
| 2026-03-10 | 13:40:01 | RZLT | 2027-01-15 | 311 | 3.275 | ||||||||||||
| 2026-02-23 | 09:59:34 | RZLT | 2026-03-20 | 25 | 3.32 | ||||||||||||
| 2026-01-23 | 11:57:50 | RZLT | 2026-02-20 | 28 | 3.475 | ||||||||||||
| 2026-01-23 | 11:06:21 | RZLT | 2026-02-20 | 28 | 3.435 | ||||||||||||
| 2026-01-23 | 10:35:33 | RZLT | 2026-02-20 | 28 | 3.485 | ||||||||||||
| 2026-01-23 | 10:35:25 | RZLT | 2026-02-20 | 28 | 3.485 | ||||||||||||
| 2026-01-23 | 10:35:18 | RZLT | 2026-02-20 | 28 | 3.505 | ||||||||||||
| 2026-01-23 | 10:35:02 | RZLT | 2026-02-20 | 28 | 3.495 | ||||||||||||
| 2026-01-23 | 10:35:03 | RZLT | 2026-02-20 | 28 | 3.495 | ||||||||||||
| 2026-01-23 | 10:33:23 | RZLT | 2026-02-20 | 28 | 3.405 | ||||||||||||
| 2026-01-23 | 10:33:14 | RZLT | 2026-02-20 | 28 | 3.405 | ||||||||||||
| 2026-01-23 | 10:29:40 | RZLT | 2026-02-20 | 28 | 3.34475 | ||||||||||||
| 2026-01-23 | 10:29:40 | RZLT | 2026-02-20 | 28 | 3.34999 | ||||||||||||
| 2026-01-23 | 10:28:16 | RZLT | 2026-02-20 | 28 | 3.315 | ||||||||||||
| 2026-01-21 | 11:41:39 | RZLT | 2026-02-20 | 30 | 2.89 | ||||||||||||
| 2026-01-21 | 09:30:09 | RZLT | 2026-02-20 | 30 | 2.875 | ||||||||||||
| 2026-01-21 | 09:30:05 | RZLT | 2026-02-20 | 30 | 2.87 | ||||||||||||
| 2026-01-21 | 09:30:05 | RZLT | 2026-02-20 | 30 | 2.87 | ||||||||||||
| 2026-01-21 | 09:30:05 | RZLT | 2026-02-20 | 30 | 2.87 | ||||||||||||
| 2026-01-21 | 09:30:04 | RZLT | 2026-02-20 | 30 | 2.8715 | ||||||||||||
| 2026-01-20 | 13:16:02 | RZLT | 2026-02-20 | 31 | 2.875 | ||||||||||||
| 2026-01-16 | 14:48:26 | RZLT | 2026-01-16 | 0 | 2.885 | ||||||||||||
| 2026-01-09 | 15:42:11 | RZLT | 2026-01-16 | 7 | 2.645 | SSR | |||||||||||
| 2026-01-09 | 13:59:34 | RZLT | 2026-02-20 | 42 | 2.635 | SSR | |||||||||||
| 2026-01-09 | 13:59:34 | RZLT | 2026-02-20 | 42 | 2.635 | SSR | |||||||||||
| 2026-01-02 | 10:00:14 | RZLT | 2026-02-20 | 49 | 2.405 | ||||||||||||
| 2025-12-30 | 12:49:14 | RZLT | 2026-01-16 | 17 | 2.195 | SSR | |||||||||||
| 2025-12-30 | 12:48:58 | RZLT | 2026-01-16 | 17 | 2.195 | SSR | |||||||||||
| 2025-12-29 | 11:08:27 | RZLT | 2026-01-16 | 18 | 2.435 | ||||||||||||
| 2025-12-24 | 11:58:28 | RZLT | 2026-01-16 | 23 | 2.775 | ||||||||||||
| 2025-12-24 | 11:51:39 | RZLT | 2026-01-16 | 23 | 2.755 | ||||||||||||
| 2025-12-24 | 11:31:10 | RZLT | 2026-01-16 | 23 | 2.745 | ||||||||||||
| 2025-12-24 | 11:31:10 | RZLT | 2026-01-16 | 23 | 2.745 | ||||||||||||
| 2025-12-24 | 11:29:55 | RZLT | 2026-01-16 | 23 | 2.745 | ||||||||||||
| 2025-12-24 | 11:29:55 | RZLT | 2026-01-16 | 23 | 2.745 | ||||||||||||
| 2025-12-24 | 09:52:43 | RZLT | 2026-01-16 | 23 | 2.78086 | ||||||||||||
| 2025-12-24 | 09:52:43 | RZLT | 2026-01-16 | 23 | 2.76544 | ||||||||||||
| 2025-12-24 | 09:52:43 | RZLT | 2026-01-16 | 23 | 2.775 | ||||||||||||
| 2025-12-24 | 09:52:43 | RZLT | 2026-01-16 | 23 | 2.775 | ||||||||||||
| 2025-12-24 | 09:52:43 | RZLT | 2026-01-16 | 23 | 2.78007 | ||||||||||||
| 2025-12-23 | 10:48:13 | RZLT | 2026-01-16 | 24 | 2.385 | ||||||||||||
| 2025-12-23 | 10:45:15 | RZLT | 2026-04-17 | 115 | 2.375 | ||||||||||||
| 2025-12-23 | 10:45:15 | RZLT | 2026-04-17 | 115 | 2.375 | ||||||||||||
| 2025-12-23 | 10:16:36 | RZLT | 2026-04-17 | 115 | 2.275 | ||||||||||||
| 2025-12-23 | 10:16:36 | RZLT | 2026-04-17 | 115 | 2.275 | ||||||||||||
| 2025-12-23 | 09:40:39 | RZLT | 2026-04-17 | 115 | 2.09977 | ||||||||||||
| 2025-12-23 | 09:40:39 | RZLT | 2026-04-17 | 115 | 2.11 | ||||||||||||
| 2025-12-22 | 14:13:04 | RZLT | 2026-01-16 | 25 | 2.105 | ||||||||||||
| 2025-12-22 | 09:40:16 | RZLT | 2026-01-16 | 25 | 1.93 | ||||||||||||
| 2025-12-16 | 14:26:16 | RZLT | 2025-12-19 | 3 | 1.875 | SSR | |||||||||||
| 2025-12-15 | 12:11:36 | RZLT | 2025-12-19 | 4 | 1.625 | SSR | |||||||||||
| 2025-12-12 | 14:08:11 | RZLT | 2027-01-15 | 399 | 1.605 | SSR | |||||||||||
| 2025-12-12 | 14:08:11 | RZLT | 2027-01-15 | 399 | 1.605 | SSR | |||||||||||
| 2025-12-12 | 14:07:04 | RZLT | 2026-07-17 | 217 | 1.605 | SSR | |||||||||||
| 2025-12-12 | 14:07:04 | RZLT | 2026-07-17 | 217 | 1.605 | SSR | |||||||||||
| 2025-12-12 | 10:01:30 | RZLT | 2025-12-19 | 7 | 1.585 | SSR | |||||||||||
| 2025-12-12 | 09:51:55 | RZLT | 2025-12-19 | 7 | 1.595 | SSR | |||||||||||
| 2025-12-11 | 14:58:18 | RZLT | 2025-12-19 | 8 | 1.475 | SSR | |||||||||||
| 2025-12-11 | 12:23:16 | RZLT | 2026-04-17 | 127 | 1.275 | SSR | |||||||||||
| 2025-12-11 | 12:06:57 | RZLT | 2026-04-17 | 127 | 1.245 | SSR | |||||||||||
| 2025-12-11 | 12:06:57 | RZLT | 2026-04-17 | 127 | 1.245 | SSR | |||||||||||
| 2025-12-11 | 12:06:57 | RZLT | 2026-04-17 | 127 | 1.245 | SSR | |||||||||||
| 2025-12-11 | 12:06:57 | RZLT | 2026-04-17 | 127 | 1.245 | SSR | |||||||||||
| 2025-12-11 | 10:18:23 | RZLT | 2025-12-19 | 8 | 1.225 | SSR | |||||||||||
| 2025-12-11 | 10:15:50 | RZLT | 2025-12-19 | 8 | 1.235 | SSR | |||||||||||
| 2025-12-11 | 10:15:50 | RZLT | 2025-12-19 | 8 | 1.235 | SSR | |||||||||||
| 2025-12-11 | 10:15:38 | RZLT | 2026-01-16 | 36 | 1.235 | SSR | |||||||||||
| 2025-12-11 | 10:11:19 | RZLT | 2025-12-19 | 8 | 1.285 | SSR | |||||||||||
| 2025-12-11 | 10:11:19 | RZLT | 2025-12-19 | 8 | 1.285 | SSR | |||||||||||
| 2025-12-11 | 10:11:19 | RZLT | 2025-12-19 | 8 | 1.285 | SSR | |||||||||||
| 2025-12-11 | 09:48:44 | RZLT | 2025-12-19 | 8 | 1.385 | SSR | |||||||||||
| 2025-12-11 | 09:48:42 | RZLT | 2025-12-19 | 8 | 1.405 | SSR | |||||||||||
| 2025-12-11 | 09:37:48 | RZLT | 2025-12-19 | 8 | 1.34514 | SSR | |||||||||||
| 2025-12-11 | 09:37:15 | RZLT | 2026-01-16 | 36 | 1.365 | SSR | |||||||||||
| 2025-12-11 | 09:30:01 | RZLT | 2025-12-19 | 8 | 1.225 | SSR | |||||||||||
| 2025-12-10 | 11:13:24 | RZLT | 2025-12-19 | 9 | 10.72 | ||||||||||||
| 2025-12-10 | 11:13:24 | RZLT | 2026-01-16 | 37 | 10.72 | ||||||||||||
| 2025-12-10 | 11:08:01 | RZLT | 2025-12-19 | 9 | 10.785 | ||||||||||||
| 2025-12-10 | 11:08:01 | RZLT | 2025-12-19 | 9 | 10.785 | ||||||||||||
| 2025-12-10 | 11:00:10 | RZLT | 2025-12-19 | 9 | 10.755 | ||||||||||||
| 2025-12-10 | 10:58:41 | RZLT | 2026-04-17 | 128 | 10.7149 | ||||||||||||
| 2025-12-10 | 10:04:11 | RZLT | 2025-12-19 | 9 | 10.33 | ||||||||||||
| 2025-12-09 | 15:51:47 | RZLT | 2025-12-19 | 10 | 9.815 | ||||||||||||
| 2025-12-08 | 15:48:31 | RZLT | 2026-04-17 | 130 | 10.09 | ||||||||||||
| 2025-12-08 | 15:46:38 | RZLT | 2025-12-19 | 11 | 10.03 | ||||||||||||
| 2025-12-08 | 15:28:59 | RZLT | 2025-12-19 | 11 | 10.025 | ||||||||||||
| 2025-12-08 | 14:12:59 | RZLT | 2025-12-19 | 11 | 10.02 | ||||||||||||
| 2025-12-08 | 14:08:00 | RZLT | 2025-12-19 | 11 | 9.98 | ||||||||||||
| 2025-12-08 | 10:42:05 | RZLT | 2025-12-19 | 11 | 10.145 | ||||||||||||
| 2025-12-08 | 10:21:28 | RZLT | 2025-12-19 | 11 | 10.375 | ||||||||||||
| 2025-12-05 | 15:28:21 | RZLT | 2025-12-19 | 14 | 10.52 | ||||||||||||
| 2025-12-05 | 12:16:50 | RZLT | 2025-12-19 | 14 | 9.775 | ||||||||||||
| 2025-12-05 | 10:51:20 | RZLT | 2025-12-19 | 14 | 10.045 | ||||||||||||
| 2025-12-05 | 10:51:20 | RZLT | 2025-12-19 | 14 | 10.015 | ||||||||||||
| 2025-12-05 | 10:49:49 | RZLT | 2025-12-19 | 14 | 10.07 | ||||||||||||
| 2025-12-04 | 12:49:25 | RZLT | 2025-12-19 | 15 | 9.53 | ||||||||||||
| 2025-12-04 | 12:49:25 | RZLT | 2025-12-19 | 15 | 9.55 | ||||||||||||
| 2025-12-04 | 10:49:53 | RZLT | 2025-12-19 | 15 | 9.46 | ||||||||||||
| 2025-12-04 | 10:43:51 | RZLT | 2025-12-19 | 15 | 9.63 | ||||||||||||
| 2025-12-04 | 10:38:11 | RZLT | 2025-12-19 | 15 | 9.67 | ||||||||||||
| 2025-12-04 | 10:25:18 | RZLT | 2025-12-19 | 15 | 9.765 | ||||||||||||
| 2025-12-03 | 15:38:12 | RZLT | 2025-12-19 | 16 | 9.58 | ||||||||||||
| 2025-12-03 | 15:38:12 | RZLT | 2025-12-19 | 16 | 9.58 | ||||||||||||
| 2025-12-03 | 15:25:57 | RZLT | 2025-12-19 | 16 | 9.555 | ||||||||||||
| 2025-12-03 | 12:16:18 | RZLT | 2025-12-19 | 16 | 9.28 | ||||||||||||
| 2025-12-03 | 12:16:18 | RZLT | 2025-12-19 | 16 | 9.28 | ||||||||||||
| 2025-12-03 | 11:37:35 | RZLT | 2025-12-19 | 16 | 9.41002 | ||||||||||||
| 2025-12-03 | 11:37:24 | RZLT | 2025-12-19 | 16 | 9.435 | ||||||||||||
| 2025-12-01 | 13:39:42 | RZLT | 2025-12-19 | 18 | 9.14 | ||||||||||||
| 2025-12-01 | 13:39:42 | RZLT | 2025-12-19 | 18 | 9.14 | ||||||||||||
| 2025-12-01 | 09:47:34 | RZLT | 2025-12-19 | 18 | 9.44 | ||||||||||||
| 2025-11-28 | 11:42:20 | RZLT | 2025-12-19 | 21 | 9.61 | ||||||||||||
| 2025-11-28 | 10:59:12 | RZLT | 2025-12-19 | 21 | 9.66 | ||||||||||||
| 2025-11-28 | 10:59:12 | RZLT | 2025-12-19 | 21 | 9.66 | ||||||||||||
| 2025-11-28 | 10:49:48 | RZLT | 2025-12-19 | 21 | 9.675 | ||||||||||||
| 2025-11-25 | 09:51:19 | RZLT | 2025-12-19 | 24 | 9.68457 | ||||||||||||
| 2025-11-24 | 09:37:16 | RZLT | 2025-12-19 | 25 | 9.94 | ||||||||||||
| 2025-11-24 | 09:37:16 | RZLT | 2025-12-19 | 25 | 9.94 | ||||||||||||
| 2025-11-18 | 11:14:41 | RZLT | 2025-11-21 | 3 | 9.995 | ||||||||||||
| 2025-11-18 | 11:14:41 | RZLT | 2025-11-21 | 3 | 9.995 | ||||||||||||
| 2025-11-10 | 15:19:22 | RZLT | 2025-12-19 | 39 | 9.795 | SSR | |||||||||||
| 2025-11-07 | 15:57:53 | RZLT | 2025-11-21 | 14 | 10.795 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:57:27 | RZLT | 2025-11-21 | 14 | 10.8055 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:57:24 | RZLT | 2025-11-21 | 14 | 10.785 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:57:24 | RZLT | 2025-11-21 | 14 | 10.8399 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:43:08 | RZLT | 2026-01-16 | 72 | 8.955 | ||||||||||||
| 2025-11-05 | 10:43:08 | RZLT | 2026-01-16 | 72 | 8.955 | ||||||||||||
| 2025-10-29 | 15:46:23 | RZLT | 2026-01-16 | 79 | 9.47499 | ||||||||||||
| 2025-10-16 | 10:15:05 | RZLT | 2025-11-21 | 36 | 8.79 | ||||||||||||
| 2025-10-16 | 10:15:05 | RZLT | 2025-11-21 | 36 | 8.79 | ||||||||||||
| 2025-10-08 | 10:37:08 | RZLT | 2025-11-21 | 44 | 8.81 | ||||||||||||
| 2025-10-08 | 10:32:15 | RZLT | 2025-11-21 | 44 | 8.74 | ||||||||||||
| 2025-10-08 | 10:19:19 | RZLT | 2025-11-21 | 44 | 8.73 | ||||||||||||
| 2025-10-06 | 13:31:12 | RZLT | 2026-01-16 | 102 | 8.87 | ||||||||||||
| 2025-10-06 | 13:31:13 | RZLT | 2026-01-16 | 102 | 8.87 | ||||||||||||
| 2025-10-06 | 13:31:12 | RZLT | 2026-01-16 | 102 | 8.87 | ||||||||||||
| 2025-10-06 | 13:20:51 | RZLT | 2026-01-16 | 102 | 8.98 | ||||||||||||
| 2025-10-02 | 12:18:57 | RZLT | 2025-11-21 | 50 | 9.23 | ||||||||||||
| 2025-09-18 | 13:48:15 | RZLT | 2026-01-16 | 120 | 7.62025 | Post-Earnings | |||||||||||
| 2025-09-18 | 11:45:55 | RZLT | 2026-01-16 | 120 | 7.275 | Post-Earnings | |||||||||||
| 2025-09-18 | 11:45:56 | RZLT | 2026-01-16 | 120 | 7.4 | Post-Earnings | |||||||||||
| 2025-09-15 | 10:40:12 | RZLT | 2026-01-16 | 123 | 7.245 | ||||||||||||
| 2025-09-09 | 15:21:23 | RZLT | 2025-10-17 | 38 | 8.08 | ||||||||||||
| 2025-09-02 | 11:24:40 | RZLT | 2026-01-16 | 136 | 7.265 | ||||||||||||
| 2025-08-13 | 13:24:55 | RZLT | 2026-01-16 | 156 | 6.475 | ||||||||||||
| 2025-08-13 | 13:13:39 | RZLT | 2026-01-16 | 156 | 6.45946 | ||||||||||||
| 2025-07-28 | 11:15:33 | RZLT | 2026-01-16 | 172 | 6.36 | ||||||||||||
| 2025-06-24 | 14:00:58 | RZLT | 2026-01-16 | 206 | 4.225 | ||||||||||||
| 2025-04-23 | 09:32:32 | RZLT | 2025-05-16 | 23 | 4.24879 | ||||||||||||
| 2025-04-23 | 09:32:32 | RZLT | 2025-05-16 | 23 | 4.24879 | ||||||||||||
| 2025-04-17 | 14:04:25 | RZLT | 2025-05-16 | 29 | 2.79491 | ||||||||||||
| 2025-04-17 | 14:04:25 | RZLT | 2025-05-16 | 29 | 2.795 | ||||||||||||
| 2025-04-17 | 10:32:20 | RZLT | 2025-05-16 | 29 | 2.665 |
