RKT / Rocket Companies, Inc. – Przepływ opcji na akcje

Rocket Companies, Inc.
US ˙ NYSE ˙ US77311W1018

RKT / Rocket Companies, Inc. – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:50:08 RKT SELL O--|--- CALL 2026-06-05 0 13 12.585 3.30 ARCA-SPLIT 1148 3.13 499 -0.54
2026-06-05 15:50:04 RKT 2026-06-05 0 12.585
2026-06-05 15:50:02 RKT 2026-06-05 0 12.585
2026-06-05 15:34:52 RKT 2026-06-05 0 12.515
2026-06-05 15:11:01 RKT 2026-07-10 35 12.505
2026-06-05 14:53:46 RKT 2026-07-17 42 12.555
2026-06-05 14:22:40 RKT 2026-06-18 13 12.565
2026-06-05 13:50:44 RKT 2026-06-18 13 12.665
2026-06-05 13:43:03 RKT 2026-06-18 13 12.695
2026-06-05 13:39:17 RKT 2026-06-05 0 12.695
2026-06-05 12:10:46 RKT 2026-08-21 77 12.885
2026-06-05 11:51:28 RKT 2027-01-15 224 12.975
2026-06-05 11:31:30 RKT 2026-06-18 13 12.975
2026-06-05 10:52:51 RKT 2026-06-05 0 12.975
2026-06-05 10:45:40 RKT 2026-09-18 105 12.9452
2026-06-04 15:45:20 RKT 2026-06-12 8 13.305
2026-06-04 15:40:06 RKT 2026-06-18 14 13.305
2026-06-04 15:23:59 RKT 2026-06-18 14 13.275
2026-06-04 14:49:43 RKT 2026-07-17 43 13.275
2026-06-04 14:48:04 RKT 2026-06-12 8 13.255
2026-06-04 12:38:20 RKT 2027-01-15 225 13.405
2026-06-04 12:32:54 RKT 2026-09-18 106 13.3946
2026-06-04 12:16:37 RKT 2026-09-18 106 13.425
2026-06-04 12:16:37 RKT 2026-09-18 106 13.425
2026-06-04 11:19:53 RKT 2026-09-18 106 13.285
2026-06-04 10:52:40 RKT 2026-09-18 106 13.265
2026-06-04 10:52:38 RKT 2028-01-21 596 13.265
2026-06-04 10:27:13 RKT 2026-06-18 14 13.245
2026-06-04 10:27:13 RKT 2026-06-18 14 13.245
2026-06-04 10:11:28 RKT 2026-09-18 106 13.325
2026-06-04 10:11:28 RKT 2026-09-18 106 13.325
2026-06-04 09:34:24 RKT 2026-06-05 1 13.1052
2026-06-03 15:59:57 RKT 2026-06-05 2 12.945
2026-06-03 15:51:02 RKT 2026-06-05 2 12.915
2026-06-03 15:19:19 RKT 2026-06-05 2 13.045
2026-06-03 15:08:13 RKT 2026-06-05 2 13.135
2026-06-03 15:05:24 RKT 2026-06-12 9 13.145
2026-06-03 14:29:27 RKT 2026-07-17 44 13.2344
2026-06-03 14:27:45 RKT 2026-07-17 44 13.245
2026-06-03 13:57:29 RKT 2026-06-12 9 13.3749
2026-06-03 12:40:14 RKT 2026-06-18 15 13.185
2026-06-03 10:30:06 RKT 2026-06-05 2 13.475
2026-06-03 10:30:06 RKT 2026-06-05 2 13.475
2026-06-03 09:55:20 RKT 2026-06-05 2 13.635
2026-06-03 09:30:32 RKT 2026-09-18 107 13.7801
2026-06-02 15:23:23 RKT 2027-06-17 380 13.945
2026-06-02 15:19:32 RKT 2026-07-17 45 13.935
2026-06-02 11:21:06 RKT 2026-06-12 10 13.965
2026-06-02 10:34:20 RKT 2026-07-17 45 14.135
2026-06-02 10:34:20 RKT 2026-07-17 45 14.135
2026-06-02 09:30:44 RKT 2026-06-05 3 14.195
2026-06-01 14:33:44 RKT 2026-06-18 17 14.265
2026-06-01 14:12:20 RKT 2026-06-18 17 14.245
2026-06-01 13:22:21 RKT 2026-06-18 17 14.2951
2026-06-01 13:06:07 RKT 2026-06-18 17 14.325
2026-06-01 11:23:24 RKT 2026-06-05 4 14.215
2026-06-01 09:57:38 RKT 2026-06-18 17 14.185
2026-06-01 09:53:08 RKT 2026-06-18 17 14.275
2026-06-01 09:53:08 RKT 2026-06-18 17 14.275
2026-06-01 09:53:08 RKT 2026-06-18 17 14.275
2026-06-01 09:38:26 RKT 2026-06-05 4 14.175
2026-05-29 15:48:19 RKT 2026-06-05 7 14.645
2026-05-29 15:47:28 RKT 2026-05-29 0 14.66
2026-05-29 15:47:28 RKT 2026-05-29 0 14.66
2026-05-29 15:26:31 RKT 2026-07-17 49 14.7356
2026-05-29 15:26:31 RKT 2026-07-17 49 14.735
2026-05-29 15:26:31 RKT 2026-07-17 49 14.735
2026-05-29 15:26:31 RKT 2026-07-17 49 14.735
2026-05-29 15:26:31 RKT 2026-07-17 49 14.7356
2026-05-29 15:25:25 RKT 2026-06-18 20 14.725
2026-05-29 15:25:22 RKT 2026-06-18 20 14.7356
2026-05-29 14:58:50 RKT 2026-07-17 49 14.655
2026-05-29 14:57:10 RKT 2026-06-05 7 14.665
2026-05-29 14:56:34 RKT 2026-06-05 7 14.655
2026-05-29 14:56:08 RKT 2026-05-29 0 14.655
2026-05-29 14:56:02 RKT 2026-05-29 0 14.655
2026-05-29 14:36:47 RKT 2026-05-29 0 14.665
2026-05-29 14:18:35 RKT 2026-06-05 7 14.685
2026-05-29 13:51:26 RKT 2026-05-29 0 14.655
2026-05-29 13:43:34 RKT 2026-05-29 0 14.655
2026-05-29 13:43:34 RKT 2026-05-29 0 14.65
2026-05-29 13:31:00 RKT 2026-05-29 0 14.705
2026-05-29 13:22:09 RKT 2026-05-29 0 14.655
2026-05-29 13:17:26 RKT 2026-08-21 84 14.67
2026-05-29 13:17:26 RKT 2026-08-21 84 14.6654
2026-05-29 13:17:26 RKT 2026-08-21 84 14.67
2026-05-29 11:49:01 RKT 2026-06-18 20 14.605
2026-05-29 11:48:03 RKT 2026-07-10 42 14.625
2026-05-29 11:48:03 RKT 2026-07-10 42 14.625
2026-05-29 11:48:03 RKT 2026-07-10 42 14.625
2026-05-29 11:48:03 RKT 2026-07-10 42 14.625
2026-05-29 11:32:46 RKT 2026-06-05 7 14.6253
2026-05-29 11:32:46 RKT 2026-06-05 7 14.625
2026-05-29 11:32:46 RKT 2026-06-05 7 14.6253
2026-05-29 11:29:01 RKT 2026-06-18 20 14.505
2026-05-29 11:19:53 RKT 2026-06-05 7 14.465
2026-05-29 11:13:04 RKT 2026-05-29 0 14.405
2026-05-29 11:05:39 RKT 2026-05-29 0 14.345
2026-05-29 09:55:12 RKT 2026-06-18 20 14.315
2026-05-28 14:26:37 RKT 2026-06-18 21 14.3644
2026-05-28 14:26:38 RKT 2026-06-18 21 14.365
2026-05-28 14:26:38 RKT 2026-06-18 21 14.365
2026-05-28 14:26:38 RKT 2026-06-18 21 14.365
2026-05-28 14:26:38 RKT 2026-06-18 21 14.365
2026-05-28 14:26:38 RKT 2026-06-18 21 14.3649
2026-05-28 12:16:34 RKT 2026-06-05 8 14.285
2026-05-28 12:06:15 RKT 2026-09-18 113 14.275
2026-05-28 12:05:19 RKT 2026-09-18 113 14.275
2026-05-28 12:05:09 RKT 2026-09-18 113 14.265
2026-05-28 11:18:10 RKT 2026-09-18 113 14.385
2026-05-28 10:57:50 RKT 2027-06-17 385 14.375
2026-05-28 10:57:42 RKT 2027-06-17 385 14.375
2026-05-28 10:57:30 RKT 2027-06-17 385 14.375
2026-05-28 10:56:33 RKT 2027-06-17 385 14.3746
2026-05-28 10:21:41 RKT 2026-06-18 21 14.3054
2026-05-28 10:21:41 RKT 2026-06-18 21 14.305
2026-05-28 10:21:41 RKT 2026-06-18 21 14.3054
2026-05-28 10:06:13 RKT 2026-06-05 8 14.195
2026-05-28 10:06:13 RKT 2026-06-05 8 14.205
2026-05-28 10:06:13 RKT 2026-06-05 8 14.205
2026-05-28 10:06:13 RKT 2026-06-05 8 14.2048
2026-05-28 09:53:04 RKT 2026-05-29 1 14.095
2026-05-27 15:37:21 RKT 2026-05-29 2 14.215
2026-05-27 15:37:14 RKT 2026-05-29 2 14.215
2026-05-27 15:37:08 RKT 2026-05-29 2 14.225
2026-05-27 15:08:55 RKT 2026-05-29 2 14.245
2026-05-27 15:08:55 RKT 2026-05-29 2 14.25
2026-05-27 15:08:55 RKT 2026-05-29 2 14.255
2026-05-27 14:31:27 RKT 2026-06-26 30 14.165
2026-05-27 12:13:25 RKT 2026-08-21 86 14.245
2026-05-27 12:13:25 RKT 2026-08-21 86 14.25
2026-05-27 12:13:25 RKT 2026-08-21 86 14.255
2026-05-27 09:41:00 RKT 2026-05-29 2 14.3303
2026-05-27 09:41:00 RKT 2026-05-29 2 14.33
2026-05-27 09:39:41 RKT 2026-05-29 2 14.365
2026-05-27 09:39:41 RKT 2026-05-29 2 14.37
2026-05-27 09:38:17 RKT 2026-05-29 2 14.365
2026-05-27 09:37:52 RKT 2026-05-29 2 14.355
2026-05-27 09:34:19 RKT 2026-06-05 9 14.475
2026-05-27 09:34:19 RKT 2026-06-05 9 14.475
2026-05-26 15:27:48 RKT 2026-06-18 23 14.055
2026-05-26 15:27:43 RKT 2026-06-18 23 14.035
2026-05-26 15:27:43 RKT 2026-06-18 23 14.035
2026-05-26 15:27:41 RKT 2026-06-18 23 14.045
2026-05-26 15:24:38 RKT 2026-06-18 23 14.035
2026-05-26 13:32:11 RKT 2026-09-18 115 14.045
2026-05-26 13:17:58 RKT 2026-12-18 206 14.085
2026-05-26 11:15:18 RKT 2026-07-02 37 14.205
2026-05-26 10:59:14 RKT 2026-06-18 23 14.295
2026-05-26 10:53:33 RKT 2026-08-21 87 14.395
2026-05-26 10:53:05 RKT 2028-01-21 605 14.375
2026-05-26 10:53:05 RKT 2028-01-21 605 14.375
2026-05-26 10:52:27 RKT 2026-07-17 52 14.365
2026-05-26 10:52:27 RKT 2026-07-17 52 14.365
2026-05-26 10:51:11 RKT 2028-01-21 605 14.365
2026-05-26 10:49:43 RKT 2026-09-18 115 14.365
2026-05-26 10:13:44 RKT 2026-06-18 23 14.375
2026-05-26 10:10:12 RKT 2026-07-17 52 14.365
2026-05-26 10:04:49 RKT 2026-05-29 3 14.395
2026-05-26 09:54:32 RKT 2026-05-29 3 14.225
2026-05-26 09:50:37 RKT 2026-06-26 31 14.285
2026-05-26 09:46:03 RKT 2026-05-29 3 14.065
2026-05-26 09:42:14 RKT 2026-05-29 3 14.055
2026-05-26 09:42:14 RKT 2026-05-29 3 14.055
2026-05-26 09:32:48 RKT 2026-06-18 23 14.1553
2026-05-22 15:50:01 RKT 2026-05-29 7 13.705
2026-05-22 15:49:59 RKT 2026-05-29 7 13.715
2026-05-22 15:45:20 RKT 2026-05-29 7 13.715
2026-05-22 14:48:18 RKT 2026-05-22 0 13.725
2026-05-22 14:48:18 RKT 2026-05-22 0 13.725
2026-05-22 14:30:37 RKT 2027-01-15 238 13.7255
2026-05-22 14:07:47 RKT 2027-01-15 238 13.685
2026-05-22 12:32:54 RKT 2026-06-18 27 13.565
2026-05-22 11:50:33 RKT 2026-07-17 56 13.555
2026-05-22 11:47:46 RKT 2026-07-17 56 13.505
2026-05-22 11:36:08 RKT 2026-05-29 7 13.535
2026-05-22 11:35:51 RKT 2026-05-29 7 13.535
2026-05-22 11:35:42 RKT 2026-05-29 7 13.505
2026-05-22 11:35:42 RKT 2026-05-29 7 13.5147
2026-05-22 11:12:09 RKT 2028-01-21 609 13.405
2026-05-22 10:04:29 RKT 2026-05-22 0 13.655
2026-05-22 09:46:33 RKT 2026-05-22 0 13.805
2026-05-22 09:37:13 RKT 2026-05-22 0 13.67
2026-05-22 09:34:41 RKT 2026-05-22 0 13.8449
2026-05-22 09:34:42 RKT 2026-05-22 0 13.82
2026-05-22 09:31:49 RKT 2026-09-18 119 13.9451
2026-05-21 15:40:14 RKT 2026-08-21 92 13.835
2026-05-21 14:51:59 RKT 2026-05-22 1 13.875
2026-05-21 14:39:16 RKT 2026-08-21 92 13.875
2026-05-21 14:33:32 RKT 2026-06-18 28 13.875
2026-05-21 14:04:01 RKT 2026-05-22 1 13.835
2026-05-21 14:04:01 RKT 2026-05-22 1 13.835
2026-05-21 14:04:01 RKT 2026-05-22 1 13.835
2026-05-21 14:03:01 RKT 2026-05-22 1 13.825
2026-05-21 14:03:01 RKT 2026-05-22 1 13.825
2026-05-21 14:03:01 RKT 2026-05-22 1 13.825
2026-05-21 14:01:42 RKT 2026-05-22 1 13.845
2026-05-21 14:01:42 RKT 2026-05-22 1 13.85
2026-05-21 14:01:42 RKT 2026-05-22 1 13.85
2026-05-21 14:01:42 RKT 2026-05-22 1 13.85
2026-05-21 13:58:03 RKT 2026-05-22 1 13.815
2026-05-21 13:56:59 RKT 2026-05-22 1 13.845
2026-05-21 13:56:12 RKT 2026-05-22 1 13.815
2026-05-21 13:49:52 RKT 2026-05-22 1 13.855
2026-05-21 13:49:52 RKT 2026-05-22 1 13.875
2026-05-21 13:49:46 RKT 2026-05-22 1 13.855
2026-05-21 13:47:12 RKT 2026-05-22 1 13.815
2026-05-21 13:47:12 RKT 2026-05-22 1 13.815
2026-05-21 13:47:07 RKT 2026-05-22 1 13.8051
2026-05-21 13:46:17 RKT 2026-07-17 57 13.775
2026-05-21 13:41:21 RKT 2026-05-22 1 13.6856
2026-05-21 13:40:58 RKT 2026-05-22 1 13.675
2026-05-21 13:21:13 RKT 2026-08-21 92 13.745
2026-05-21 13:21:13 RKT 2026-08-21 92 13.745
2026-05-21 13:21:13 RKT 2026-08-21 92 13.745
2026-05-21 13:02:24 RKT 2026-09-18 120 13.39
2026-05-21 13:02:24 RKT 2026-09-18 120 13.385
2026-05-21 13:02:24 RKT 2026-09-18 120 13.39
2026-05-21 10:55:05 RKT 2026-06-18 28 13.415
2026-05-21 10:55:05 RKT 2026-06-18 28 13.415
2026-05-21 10:00:08 RKT 2026-05-22 1 13.4547
2026-05-21 10:00:08 RKT 2026-05-22 1 13.4547
2026-05-21 09:42:17 RKT 2026-05-22 1 13.195
2026-05-21 09:42:17 RKT 2026-05-22 1 13.195
2026-05-21 09:34:27 RKT 2026-05-22 1 13.2
2026-05-21 09:32:55 RKT 2026-08-21 92 13.1804
2026-05-21 09:32:55 RKT 2026-08-21 92 13.18
2026-05-21 09:32:55 RKT 2026-08-21 92 13.1804
2026-05-21 09:31:59 RKT 2026-05-22 1 13.215
2026-05-21 09:31:59 RKT 2026-05-22 1 13.205
2026-05-21 09:31:29 RKT 2026-05-22 1 13.225
2026-05-21 09:30:07 RKT 2026-05-22 1 13.2648
2026-05-20 15:59:44 RKT 2026-07-17 58 13.635
2026-05-20 15:56:29 RKT 2026-05-29 9 13.585
2026-05-20 15:47:16 RKT 2026-05-29 9 13.575
2026-05-20 15:37:15 RKT 2026-05-22 2 13.625
2026-05-20 15:37:15 RKT 2026-05-22 2 13.625
2026-05-20 15:30:07 RKT 2026-05-29 9 13.555
2026-05-20 15:28:51 RKT 2026-05-29 9 13.515
2026-05-20 15:28:51 RKT 2026-05-29 9 13.525
2026-05-20 15:27:47 RKT 2026-05-29 9 13.535
2026-05-20 15:27:15 RKT 2026-05-29 9 13.515
2026-05-20 15:27:02 RKT 2026-05-29 9 13.5057
2026-05-20 15:26:09 RKT 2026-05-29 9 13.505
2026-05-20 15:26:05 RKT 2026-05-29 9 13.505
2026-05-20 14:55:21 RKT 2026-09-18 121 13.455
2026-05-20 14:43:03 RKT 2026-05-22 2 13.525
2026-05-20 14:42:53 RKT 2026-05-22 2 13.515
2026-05-20 14:39:58 RKT 2026-05-22 2 13.485
2026-05-20 14:34:37 RKT 2026-05-22 2 13.505
2026-05-20 14:34:35 RKT 2026-05-22 2 13.505
2026-05-20 13:54:15 RKT 2026-07-17 58 13.505
2026-05-20 13:54:15 RKT 2026-07-17 58 13.505
2026-05-20 13:54:15 RKT 2026-07-17 58 13.505
2026-05-20 13:17:35 RKT 2026-05-22 2 13.4949
2026-05-20 13:17:35 RKT 2026-05-22 2 13.5043
2026-05-20 13:17:35 RKT 2026-05-22 2 13.4949
2026-05-20 12:51:50 RKT 2026-05-22 2 13.395
2026-05-20 12:32:12 RKT 2026-06-26 37 13.375
2026-05-20 12:26:05 RKT 2026-06-26 37 13.385
2026-05-20 11:47:02 RKT 2026-07-17 58 13.3951
2026-05-20 11:40:18 RKT 2026-07-17 58 13.365
2026-05-20 11:38:13 RKT 2026-06-18 29 13.365
2026-05-20 11:30:41 RKT 2026-08-21 93 13.4144
2026-05-20 11:30:24 RKT 2026-08-21 93 13.425
2026-05-20 11:30:25 RKT 2026-08-21 93 13.415
2026-05-20 11:30:25 RKT 2026-08-21 93 13.41
2026-05-20 11:29:09 RKT 2026-05-29 9 13.3956
2026-05-20 11:28:58 RKT 2026-08-21 93 13.415
2026-05-20 11:25:04 RKT 2026-05-22 2 13.415
2026-05-20 11:23:05 RKT 2026-05-22 2 13.3445
2026-05-20 11:23:05 RKT 2026-05-22 2 13.355
2026-05-20 11:22:57 RKT 2026-05-22 2 13.315
2026-05-20 11:10:02 RKT 2027-01-15 240 13.225
2026-05-20 11:00:37 RKT 2026-09-18 121 13.195
2026-05-20 10:55:43 RKT 2026-05-22 2 13.185
2026-05-20 10:52:55 RKT 2026-07-17 58 13.1645
2026-05-20 10:49:39 RKT 2026-07-17 58 13.185
2026-05-20 10:49:39 RKT 2026-07-17 58 13.185
2026-05-20 10:46:18 RKT 2026-06-18 29 13.1555
2026-05-20 10:24:28 RKT 2026-05-22 2 13.085
2026-05-20 10:23:07 RKT 2026-05-22 2 13.115
2026-05-20 10:18:05 RKT 2026-05-22 2 13.12
2026-05-20 10:18:05 RKT 2026-05-22 2 13.12
2026-05-20 10:18:05 RKT 2026-05-22 2 13.12
2026-05-20 10:12:47 RKT 2026-12-18 212 12.945
2026-05-20 10:12:47 RKT 2026-12-18 212 12.94
2026-05-20 09:37:39 RKT 2028-01-21 611 12.665
2026-05-19 13:14:23 RKT 2026-12-18 213 12.755
2026-05-19 13:14:23 RKT 2026-12-18 213 12.74
2026-05-19 13:14:23 RKT 2026-12-18 213 12.74
2026-05-19 13:14:23 RKT 2026-12-18 213 12.74
2026-05-19 13:03:45 RKT 2026-07-17 59 12.785
2026-05-19 13:03:45 RKT 2026-07-17 59 12.785
2026-05-19 13:03:30 RKT 2026-09-18 122 12.795
2026-05-19 13:03:30 RKT 2026-09-18 122 12.79
2026-05-19 13:00:37 RKT 2026-07-17 59 12.835
2026-05-19 13:00:37 RKT 2026-07-17 59 12.83
2026-05-19 13:00:37 RKT 2026-07-17 59 12.835
2026-05-19 13:00:09 RKT 2026-08-21 94 12.845
2026-05-19 12:59:05 RKT 2026-07-17 59 12.8557
2026-05-19 12:34:37 RKT 2027-01-15 241 12.7943
2026-05-19 12:27:00 RKT 2026-09-18 122 12.705
2026-05-19 12:05:28 RKT 2027-01-15 241 12.52
2026-05-19 12:05:28 RKT 2027-01-15 241 12.53
2026-05-19 11:54:26 RKT 2026-08-21 94 12.505
2026-05-19 11:54:26 RKT 2026-08-21 94 12.53
2026-05-19 11:16:56 RKT 2026-07-17 59 12.5151
2026-05-19 10:38:33 RKT 2026-12-18 213 12.745
2026-05-19 10:10:09 RKT 2026-07-17 59 12.595
2026-05-19 10:10:09 RKT 2026-07-17 59 12.595
2026-05-19 10:10:09 RKT 2026-07-17 59 12.595
2026-05-19 10:02:15 RKT 2026-09-18 122 12.56
2026-05-19 10:02:15 RKT 2026-09-18 122 12.56
2026-05-19 10:02:15 RKT 2026-09-18 122 12.56
2026-05-19 10:02:09 RKT 2026-09-18 122 12.555
2026-05-19 09:53:58 RKT 2026-05-22 3 12.6354
2026-05-19 09:43:40 RKT 2026-05-22 3 12.415
2026-05-19 09:42:05 RKT 2026-06-18 30 12.455
2026-05-18 15:08:41 RKT 2026-05-29 11 13.105
2026-05-18 15:08:41 RKT 2026-05-29 11 13.115
2026-05-18 14:41:16 RKT 2027-06-17 395 13.025
2026-05-18 14:23:51 RKT 2026-08-21 95 13.015
2026-05-18 14:23:51 RKT 2026-08-21 95 13.035
2026-05-18 14:23:51 RKT 2026-08-21 95 13.035
2026-05-18 14:23:51 RKT 2026-08-21 95 13.015
2026-05-18 14:19:27 RKT 2028-01-21 613 13.025
2026-05-18 13:19:10 RKT 2026-05-22 4 13.175
2026-05-18 12:32:08 RKT 2026-05-22 4 13.175
2026-05-18 10:16:21 RKT 2026-05-29 11 13.495
2026-05-18 10:10:56 RKT 2026-12-18 214 13.5147
2026-05-18 09:57:07 RKT 2026-09-18 123 13.595
2026-05-18 09:46:33 RKT 2026-05-29 11 13.3954
2026-05-18 09:46:34 RKT 2026-05-29 11 13.395
2026-05-18 09:46:31 RKT 2026-05-29 11 13.395
2026-05-18 09:46:31 RKT 2026-05-29 11 13.3948
2026-05-18 09:38:29 RKT 2027-01-15 242 13.28
2026-05-15 16:18:05 RKT 2026-05-29 14 13.38
2026-05-15 15:55:11 RKT 2026-05-29 14 13.3457
2026-05-15 15:53:51 RKT 2026-05-29 14 13.375
2026-05-15 15:46:50 RKT 2026-05-22 7 13.4151
2026-05-15 15:46:50 RKT 2026-05-22 7 13.415
2026-05-15 15:44:44 RKT 2026-05-22 7 13.425
2026-05-15 15:32:50 RKT 2026-05-29 14 13.475
2026-05-15 15:32:50 RKT 2026-05-29 14 13.475
2026-05-15 15:00:08 RKT 2027-01-15 245 13.485
2026-05-15 15:00:08 RKT 2027-01-15 245 13.485
2026-05-15 15:00:08 RKT 2027-01-15 245 13.485
2026-05-15 15:00:08 RKT 2027-01-15 245 13.485
2026-05-15 15:00:08 RKT 2027-01-15 245 13.485
2026-05-15 14:11:19 RKT 2026-09-18 126 13.585
2026-05-15 10:38:49 RKT 2026-05-29 14 13.725
2026-05-15 10:38:50 RKT 2026-05-29 14 13.735
2026-05-15 10:34:06 RKT 2026-05-29 14 13.5947
2026-05-15 10:34:06 RKT 2026-05-29 14 13.645
2026-05-15 10:34:06 RKT 2026-05-29 14 13.6447
2026-05-15 10:34:06 RKT 2026-05-29 14 13.61
2026-05-15 10:07:49 RKT 2026-12-18 217 13.5752
2026-05-15 10:07:49 RKT 2026-12-18 217 13.575
2026-05-15 09:41:45 RKT 2028-01-21 616 13.6051
2026-05-14 14:28:46 RKT 2027-01-15 246 14.4757
2026-05-14 14:13:08 RKT 2026-05-22 8 14.525
2026-05-14 13:34:18 RKT 2026-05-29 15 14.5049
2026-05-14 13:34:18 RKT 2026-05-29 15 14.505
2026-05-14 12:47:11 RKT 2026-05-15 1 14.635
2026-05-14 12:47:11 RKT 2026-05-15 1 14.635
2026-05-14 12:47:11 RKT 2026-05-15 1 14.635
2026-05-14 11:45:06 RKT 2026-05-22 8 14.825
2026-05-14 11:28:24 RKT 2026-06-18 35 14.835
2026-05-14 11:28:24 RKT 2026-06-18 35 14.835
2026-05-14 10:55:38 RKT 2026-05-15 1 14.625
2026-05-14 10:55:38 RKT 2026-05-15 1 14.625
2026-05-14 10:33:36 RKT 2026-07-17 64 14.5254
2026-05-14 10:22:29 RKT 2027-03-19 309 14.515
2026-05-14 10:22:29 RKT 2027-03-19 309 14.515
2026-05-14 10:22:29 RKT 2027-03-19 309 14.515
2026-05-14 10:14:48 RKT 2026-09-18 127 14.525
2026-05-14 10:07:38 RKT 2026-05-22 8 14.455
2026-05-14 09:31:35 RKT 2026-05-15 1 14.1547
2026-05-13 15:31:26 RKT 2026-05-22 9 13.935
2026-05-13 15:21:50 RKT 2026-05-22 9 13.935
2026-05-13 14:56:54 RKT 2026-06-18 36 13.985
2026-05-13 14:56:54 RKT 2026-06-18 36 13.985
2026-05-13 14:23:16 RKT 2026-05-15 2 14.045
2026-05-13 14:23:16 RKT 2026-05-15 2 14.045
2026-05-13 13:15:56 RKT 2026-06-05 23 14.135
2026-05-13 13:15:56 RKT 2026-06-05 23 14.135
2026-05-13 13:15:54 RKT 2026-06-05 23 14.135
2026-05-13 13:15:49 RKT 2026-06-05 23 14.135
2026-05-13 13:09:55 RKT 2026-06-12 30 14.175
2026-05-13 13:09:56 RKT 2026-06-12 30 14.175
2026-05-13 13:09:56 RKT 2026-06-12 30 14.175
2026-05-13 13:01:57 RKT 2026-06-05 23 14.175
2026-05-13 12:32:08 RKT 2028-01-21 618 14.275
2026-05-13 11:24:10 RKT 2026-05-15 2 14.215
2026-05-13 10:59:51 RKT 2026-09-18 128 14.2854
2026-05-13 10:38:21 RKT 2026-05-15 2 14.365
2026-05-13 10:38:21 RKT 2026-05-15 2 14.365
2026-05-13 10:28:08 RKT 2028-01-21 618 14.4447
2026-05-13 10:18:15 RKT 2026-05-22 9 14.315
2026-05-13 10:07:44 RKT 2026-06-18 36 14.285
2026-05-13 10:07:44 RKT 2026-06-18 36 14.285
2026-05-13 09:58:42 RKT 2026-06-18 36 14.115
2026-05-13 09:58:37 RKT 2026-06-18 36 14.115
2026-05-13 09:58:01 RKT 2026-05-15 2 14.125
2026-05-13 09:41:02 RKT 2027-01-15 247 14.305
2026-05-13 09:41:03 RKT 2027-01-15 247 14.305
2026-05-13 09:37:35 RKT 2027-03-19 310 14.255
2026-05-12 15:45:54 RKT 2026-06-18 37 14.79
2026-05-12 13:56:26 RKT 2026-05-29 17 14.7944
2026-05-12 13:41:48 RKT 2026-05-15 3 14.695
2026-05-12 13:41:49 RKT 2026-05-15 3 14.695
2026-05-12 12:43:36 RKT 2026-09-18 129 14.575
2026-05-12 12:28:29 RKT 2026-09-18 129 14.585
2026-05-12 11:00:43 RKT 2026-05-29 17 14.495
2026-05-12 11:00:39 RKT 2026-05-29 17 14.495
2026-05-12 10:23:05 RKT 2026-05-15 3 14.525
2026-05-12 10:23:05 RKT 2026-05-15 3 14.525
2026-05-12 10:10:47 RKT 2026-05-15 3 14.415
2026-05-12 10:10:47 RKT 2026-05-15 3 14.405
2026-05-12 10:07:35 RKT 2026-05-15 3 14.4256
2026-05-12 10:07:35 RKT 2026-05-15 3 14.445
2026-05-12 10:07:31 RKT 2026-05-15 3 14.4353
2026-05-12 10:07:32 RKT 2026-05-15 3 14.43
2026-05-12 09:53:43 RKT 2026-09-18 129 14.295
2026-05-12 09:53:43 RKT 2026-09-18 129 14.285
2026-05-12 09:53:43 RKT 2026-09-18 129 14.285
2026-05-12 09:36:01 RKT 2026-06-18 37 14.55
2026-05-12 09:36:01 RKT 2026-06-18 37 14.535
2026-05-12 09:36:01 RKT 2026-06-18 37 14.5352
2026-05-12 09:36:01 RKT 2026-06-18 37 14.55
2026-05-12 09:36:01 RKT 2026-06-18 37 14.55
2026-05-11 15:59:33 RKT 2026-06-18 38 14.845
2026-05-11 15:59:33 RKT 2026-06-18 38 14.845
2026-05-11 15:59:21 RKT 2026-06-18 38 14.835
2026-05-11 15:59:19 RKT 2026-06-18 38 14.835
2026-05-11 15:59:19 RKT 2026-06-18 38 14.835
2026-05-11 15:59:19 RKT 2026-06-18 38 14.835
2026-05-11 15:59:19 RKT 2026-06-18 38 14.835
2026-05-11 15:58:03 RKT 2026-05-15 4 14.825
2026-05-11 15:58:03 RKT 2026-05-15 4 14.825
2026-05-11 15:58:03 RKT 2026-05-15 4 14.825
2026-05-11 15:57:47 RKT 2026-05-15 4 14.835
2026-05-11 15:57:44 RKT 2026-05-15 4 14.835
2026-05-11 15:57:44 RKT 2026-05-15 4 14.835
2026-05-11 15:48:05 RKT 2026-05-15 4 14.7357
2026-05-11 15:45:14 RKT 2026-05-15 4 14.7757
2026-05-11 15:20:40 RKT 2026-05-22 11 15.025
2026-05-11 14:46:53 RKT 2026-06-18 38 15.025
2026-05-11 14:46:53 RKT 2026-06-18 38 15.025
2026-05-11 13:16:26 RKT 2026-05-15 4 14.865
2026-05-11 13:06:21 RKT 2026-05-15 4 14.845
2026-05-11 12:49:51 RKT 2026-05-15 4 14.845
2026-05-11 12:10:14 RKT 2026-05-15 4 14.8851
2026-05-11 12:10:14 RKT 2026-05-15 4 14.895
2026-05-11 10:29:52 RKT 2026-05-15 4 15.065
2026-05-11 09:45:46 RKT 2026-09-18 130 15.155
2026-05-11 09:39:53 RKT 2026-05-15 4 15.19
2026-05-11 09:39:51 RKT 2026-05-15 4 15.2
2026-05-08 15:54:28 RKT 2026-09-18 133 15.835 Post-Earnings
2026-05-08 15:54:28 RKT 2026-09-18 133 15.835 Post-Earnings
2026-05-08 15:54:28 RKT 2026-09-18 133 15.83 Post-Earnings
2026-05-08 15:30:52 RKT 2026-05-08 0 15.635 Post-Earnings
2026-05-08 15:30:21 RKT 2026-05-15 7 15.635 Post-Earnings
2026-05-08 14:09:05 RKT 2026-06-18 41 15.46 Post-Earnings
2026-05-08 13:33:39 RKT 2027-01-15 252 15.7142 Post-Earnings
2026-05-08 13:20:14 RKT 2026-09-18 133 15.675 Post-Earnings
2026-05-08 13:20:14 RKT 2026-09-18 133 15.6658 Post-Earnings
2026-05-08 13:19:17 RKT 2026-05-08 0 15.675 Post-Earnings
2026-05-08 13:14:30 RKT 2026-09-18 133 15.6342 Post-Earnings
2026-05-08 13:14:30 RKT 2026-09-18 133 15.635 Post-Earnings
2026-05-08 13:14:30 RKT 2026-09-18 133 15.635 Post-Earnings
2026-05-08 13:11:35 RKT 2026-09-18 133 15.65 Post-Earnings
2026-05-08 13:03:30 RKT 2026-06-18 41 15.655 Post-Earnings
2026-05-08 13:03:30 RKT 2026-06-18 41 15.655 Post-Earnings
2026-05-08 12:57:00 RKT 2026-05-08 0 15.585 Post-Earnings
2026-05-08 12:57:00 RKT 2026-05-08 0 15.585 Post-Earnings
2026-05-08 12:57:00 RKT 2026-05-08 0 15.585 Post-Earnings
2026-05-08 12:55:06 RKT 2026-05-08 0 15.605 Post-Earnings
2026-05-08 12:45:19 RKT 2026-12-18 224 15.575 Post-Earnings
2026-05-08 12:09:11 RKT 2026-09-18 133 15.465 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.335 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.35 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.34 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.34 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.335 Post-Earnings
2026-05-08 12:06:44 RKT 2026-06-05 28 15.335 Post-Earnings
2026-05-08 11:23:03 RKT 2026-09-18 133 15.365 Post-Earnings
2026-05-08 11:21:40 RKT 2026-06-12 35 15.455 Post-Earnings
2026-05-08 11:21:40 RKT 2026-06-12 35 15.455 Post-Earnings
2026-05-08 11:18:34 RKT 2026-05-08 0 15.365 Post-Earnings
2026-05-08 11:18:11 RKT 2026-05-08 0 15.375 Post-Earnings
2026-05-08 11:02:43 RKT 2026-05-15 7 15.155 Post-Earnings
2026-05-08 10:58:30 RKT 2026-05-08 0 15.065 Post-Earnings
2026-05-08 10:50:13 RKT 2026-05-29 21 15.175 Post-Earnings
2026-05-08 10:50:13 RKT 2026-05-29 21 15.1944 Post-Earnings
2026-05-08 10:48:36 RKT 2026-06-18 41 15.2256 Post-Earnings
2026-05-08 10:48:36 RKT 2026-06-18 41 15.22 Post-Earnings
2026-05-08 10:48:36 RKT 2026-06-18 41 15.225 Post-Earnings
2026-05-08 10:48:36 RKT 2026-06-18 41 15.225 Post-Earnings
2026-05-08 10:13:33 RKT 2026-05-08 0 15.175 Post-Earnings
2026-05-08 10:05:26 RKT 2026-05-15 7 15.255 Post-Earnings
2026-05-08 10:05:15 RKT 2027-03-19 315 15.265 Post-Earnings
2026-05-08 10:05:15 RKT 2027-03-19 315 15.265 Post-Earnings
2026-05-08 10:03:50 RKT 2026-05-08 0 15.32 Post-Earnings
2026-05-08 09:57:51 RKT 2026-05-15 7 15.0553 Post-Earnings
2026-05-08 09:51:21 RKT 2026-05-08 0 15.055 Post-Earnings
2026-05-08 09:51:13 RKT 2026-05-08 0 15.065 Post-Earnings
2026-05-08 09:50:14 RKT 2026-05-08 0 15.165 Post-Earnings
2026-05-08 09:46:24 RKT 2026-05-08 0 15.325 Post-Earnings
2026-05-08 09:46:23 RKT 2026-05-15 7 15.3488 Post-Earnings
2026-05-08 09:45:17 RKT 2026-05-08 0 15.39 Post-Earnings
2026-05-08 09:44:05 RKT 2026-05-08 0 15.415 Post-Earnings
2026-05-08 09:43:04 RKT 2026-05-08 0 15.375 Post-Earnings
2026-05-08 09:42:11 RKT 2026-05-08 0 15.41 Post-Earnings
2026-05-08 09:40:51 RKT 2026-05-08 0 15.335 Post-Earnings
2026-05-08 09:40:51 RKT 2026-05-08 0 15.3545 Post-Earnings
2026-05-08 09:40:51 RKT 2026-05-08 0 15.335 Post-Earnings
2026-05-08 09:40:48 RKT 2026-05-08 0 15.3199 Post-Earnings
2026-05-08 09:40:48 RKT 2026-05-08 0 15.32 Post-Earnings
2026-05-08 09:40:16 RKT 2026-05-15 7 15.2957 Post-Earnings
2026-05-08 09:39:41 RKT 2026-05-08 0 15.335 Post-Earnings
2026-05-08 09:39:41 RKT 2026-05-08 0 15.335 Post-Earnings
2026-05-08 09:38:57 RKT 2026-05-08 0 15.2543 Post-Earnings
2026-05-08 09:38:57 RKT 2026-05-08 0 15.25 Post-Earnings
2026-05-08 09:38:24 RKT 2026-05-08 0 15.175 Post-Earnings
2026-05-08 09:38:24 RKT 2026-05-08 0 15.175 Post-Earnings
2026-05-08 09:36:04 RKT 2026-05-08 0 15.0099 Post-Earnings
2026-05-08 09:33:06 RKT 2026-06-18 41 15.045 Post-Earnings
2026-05-08 09:32:00 RKT 2026-05-08 0 14.8505 Post-Earnings
2026-05-08 09:30:17 RKT 2026-05-08 0 14.685 Post-Earnings
2026-05-08 09:30:17 RKT 2026-05-08 0 14.685 Post-Earnings
2026-05-07 15:53:29 RKT 2026-05-15 8 14.155 Pre-Earnings
2026-05-07 15:46:04 RKT 2026-05-08 1 14.175 Pre-Earnings
2026-05-07 15:29:54 RKT 2026-09-18 134 14.1351 Pre-Earnings
2026-05-07 15:19:51 RKT 2026-09-18 134 14.185 Pre-Earnings
2026-05-07 15:09:48 RKT 2026-09-18 134 14.175 Pre-Earnings
2026-05-07 15:07:13 RKT 2026-06-18 42 14.165 Pre-Earnings
2026-05-07 14:59:46 RKT 2026-09-18 134 14.155 Pre-Earnings
2026-05-07 14:49:43 RKT 2026-09-18 134 14.085 Pre-Earnings
2026-05-07 14:42:59 RKT 2026-05-08 1 14.135 Pre-Earnings
2026-05-07 14:42:59 RKT 2026-05-08 1 14.135 Pre-Earnings
2026-05-07 14:40:42 RKT 2026-05-08 1 14.1257 Pre-Earnings
2026-05-07 14:29:37 RKT 2026-09-18 134 14.1243 Pre-Earnings
2026-05-07 14:19:34 RKT 2026-09-18 134 14.205 Pre-Earnings
2026-05-07 14:09:31 RKT 2026-09-18 134 14.155 Pre-Earnings
2026-05-07 13:59:28 RKT 2026-09-18 134 14.135 Pre-Earnings
2026-05-07 13:59:28 RKT 2026-09-18 134 14.135 Pre-Earnings
2026-05-07 13:39:23 RKT 2026-09-18 134 14.135 Pre-Earnings
2026-05-07 13:33:31 RKT 2026-05-08 1 14.075 Pre-Earnings
2026-05-07 13:33:31 RKT 2026-05-08 1 14.075 Pre-Earnings
2026-05-07 13:33:31 RKT 2026-05-08 1 14.075 Pre-Earnings
2026-05-07 13:33:30 RKT 2026-05-08 1 14.075 Pre-Earnings
2026-05-07 13:24:49 RKT 2026-09-18 134 14.195 Pre-Earnings
2026-05-07 13:19:17 RKT 2026-09-18 134 14.155 Pre-Earnings
2026-05-07 13:15:12 RKT 2026-05-22 15 14.185 Pre-Earnings
2026-05-07 13:09:14 RKT 2026-09-18 134 14.245 Pre-Earnings
2026-05-07 13:03:06 RKT 2026-05-15 8 14.215 Pre-Earnings
2026-05-07 13:03:04 RKT 2026-05-15 8 14.215 Pre-Earnings
2026-05-07 12:59:11 RKT 2026-09-18 134 14.205 Pre-Earnings
2026-05-07 12:49:09 RKT 2026-09-18 134 14.225 Pre-Earnings
2026-05-07 12:39:06 RKT 2026-09-18 134 14.2156 Pre-Earnings
2026-05-07 12:30:35 RKT 2026-06-05 29 14.2556 Pre-Earnings
2026-05-07 12:27:02 RKT 2026-05-08 1 14.265 Pre-Earnings
2026-05-07 10:57:07 RKT 2026-06-18 42 14.4354 Pre-Earnings
2026-05-07 10:57:07 RKT 2026-06-18 42 14.43 Pre-Earnings
2026-05-07 10:57:07 RKT 2026-06-18 42 14.43 Pre-Earnings
2026-05-07 10:57:07 RKT 2026-06-18 42 14.435 Pre-Earnings
2026-05-07 10:43:54 RKT 2026-05-08 1 14.445 Pre-Earnings
2026-05-07 10:32:35 RKT 2026-05-22 15 14.45 Pre-Earnings
2026-05-07 10:21:50 RKT 2026-05-22 15 14.495 Pre-Earnings
2026-05-07 10:21:23 RKT 2026-05-15 8 14.495 Pre-Earnings
2026-05-07 10:21:23 RKT 2026-05-15 8 14.495 Pre-Earnings
2026-05-07 10:18:22 RKT 2026-05-15 8 14.405 Pre-Earnings
2026-05-07 09:57:27 RKT 2026-05-08 1 14.515 Pre-Earnings
2026-05-07 09:30:15 RKT 2027-01-15 253 14.6307 Pre-Earnings
2026-05-07 09:30:15 RKT 2027-01-15 253 14.63 Pre-Earnings
2026-05-07 09:30:08 RKT 2026-05-08 1 14.66 Pre-Earnings
2026-05-06 14:59:24 RKT 2026-05-15 9 14.705
2026-05-06 12:23:38 RKT 2026-06-18 43 14.845
2026-05-06 12:14:30 RKT 2026-06-18 43 14.825
2026-05-06 11:50:12 RKT 2027-01-15 254 14.8144
2026-05-06 11:34:46 RKT 2026-05-15 9 14.7949
2026-05-06 11:34:46 RKT 2026-05-15 9 14.795
2026-05-06 11:34:44 RKT 2026-05-15 9 14.775
2026-05-06 11:19:14 RKT 2026-05-15 9 14.73
2026-05-06 11:14:04 RKT 2026-05-15 9 14.765
2026-05-06 10:40:09 RKT 2026-06-18 43 14.955
2026-05-06 10:40:09 RKT 2026-06-18 43 14.9649
2026-05-06 10:40:01 RKT 2026-06-18 43 14.975
2026-05-06 10:40:01 RKT 2026-06-18 43 14.975
2026-05-06 10:13:12 RKT 2026-05-15 9 14.755
2026-05-06 09:56:12 RKT 2026-09-18 135 14.775
2026-05-06 09:56:12 RKT 2026-09-18 135 14.785
2026-05-06 09:56:08 RKT 2026-09-18 135 14.775
2026-05-05 15:53:21 RKT 2026-05-08 3 14.125
2026-05-05 15:27:43 RKT 2026-05-08 3 14.205
2026-05-05 14:34:11 RKT 2026-05-08 3 14.145
2026-05-05 11:50:14 RKT 2026-05-08 3 14.035
2026-05-05 11:14:53 RKT 2026-05-15 10 14.165
2026-05-05 11:14:53 RKT 2026-05-15 10 14.175
2026-05-05 11:11:31 RKT 2026-05-15 10 14.1354
2026-05-05 11:11:31 RKT 2026-05-15 10 14.135
2026-05-05 11:11:27 RKT 2026-05-15 10 14.145
2026-05-05 11:11:21 RKT 2026-05-15 10 14.145
2026-05-05 11:11:16 RKT 2026-05-15 10 14.145
2026-05-05 10:41:26 RKT 2026-05-08 3 14.185
2026-05-05 10:12:27 RKT 2026-05-08 3 14.155
2026-05-05 10:12:23 RKT 2026-05-08 3 14.155
2026-05-05 10:10:28 RKT 2026-06-18 44 14.135
2026-05-05 10:05:47 RKT 2026-06-18 44 14.1252
2026-05-05 10:04:59 RKT 2026-06-18 44 14.1246
2026-05-05 10:03:18 RKT 2026-06-18 44 14.075
2026-05-04 15:59:29 RKT 2026-05-22 18 14.015
2026-05-04 15:36:14 RKT 2026-06-18 45 14.125
2026-05-04 15:36:09 RKT 2026-06-18 45 14.125
2026-05-04 15:36:04 RKT 2026-06-18 45 14.125
2026-05-04 15:36:04 RKT 2026-06-18 45 14.125
2026-05-04 15:35:55 RKT 2026-06-18 45 14.125
2026-05-04 15:35:53 RKT 2026-06-18 45 14.1256
2026-05-04 15:35:53 RKT 2026-06-18 45 14.125
2026-05-04 15:35:51 RKT 2026-06-18 45 14.135
2026-05-04 15:35:42 RKT 2026-06-18 45 14.145
2026-05-04 15:35:05 RKT 2026-06-18 45 14.135
2026-05-04 15:35:05 RKT 2026-06-18 45 14.135
2026-05-04 15:35:01 RKT 2026-06-18 45 14.1344
2026-05-04 15:34:30 RKT 2026-06-18 45 14.145
2026-05-04 14:41:28 RKT 2026-06-18 45 14.245
2026-05-04 14:37:09 RKT 2026-06-18 45 14.225
2026-05-04 14:36:39 RKT 2026-06-18 45 14.245
2026-05-04 14:36:29 RKT 2026-06-18 45 14.255
2026-05-04 14:36:28 RKT 2026-06-18 45 14.265
2026-05-04 14:36:29 RKT 2026-06-18 45 14.255
2026-05-04 14:36:28 RKT 2026-06-18 45 14.265
2026-05-04 14:35:49 RKT 2026-06-18 45 14.285
2026-05-04 14:35:49 RKT 2026-06-18 45 14.27
2026-05-04 14:35:49 RKT 2026-06-18 45 14.28
2026-05-04 14:35:49 RKT 2026-06-18 45 14.28
2026-05-04 14:35:49 RKT 2026-06-18 45 14.285
2026-05-04 14:35:49 RKT 2026-06-18 45 14.285
2026-05-04 14:35:37 RKT 2026-06-18 45 14.295
2026-05-04 13:14:31 RKT 2026-06-18 45 14.195
2026-05-04 13:04:42 RKT 2026-05-08 4 14.165
2026-05-04 12:19:13 RKT 2026-09-18 137 14.155
2026-05-04 12:19:04 RKT 2026-09-18 137 14.185
2026-05-04 12:19:04 RKT 2026-09-18 137 14.185
2026-05-04 12:19:04 RKT 2026-09-18 137 14.185
2026-05-04 12:18:03 RKT 2026-06-05 32 14.1641
2026-05-04 12:18:03 RKT 2026-06-05 32 14.165
2026-05-04 12:17:49 RKT 2026-06-05 32 14.165
2026-05-04 12:17:34 RKT 2026-06-05 32 14.185
2026-05-04 12:11:47 RKT 2026-06-05 32 14.205
2026-05-04 12:01:45 RKT 2026-09-18 137 14.295
2026-05-04 11:11:23 RKT 2026-05-08 4 14.635
2026-05-04 10:58:47 RKT 2026-05-08 4 14.695
2026-05-04 10:51:01 RKT 2026-05-15 11 14.665
2026-05-04 10:40:47 RKT 2026-05-15 11 14.695
2026-05-04 10:31:57 RKT 2026-09-18 137 14.765
2026-05-04 10:31:57 RKT 2026-09-18 137 14.765
2026-05-04 09:39:23 RKT 2026-05-08 4 14.495
2026-05-04 09:35:23 RKT 2026-05-15 11 14.56
2026-05-04 09:31:24 RKT 2026-05-15 11 14.4651
2026-05-01 15:43:29 RKT 2026-05-15 14 14.705
2026-05-01 14:46:01 RKT 2026-05-15 14 14.6555
2026-05-01 14:33:45 RKT 2026-05-15 14 14.695
2026-05-01 14:33:45 RKT 2026-05-15 14 14.695
2026-05-01 14:33:41 RKT 2026-05-15 14 14.695
2026-05-01 14:33:41 RKT 2026-05-15 14 14.695
2026-05-01 14:24:09 RKT 2026-06-18 48 14.725
2026-05-01 14:24:09 RKT 2026-06-18 48 14.725
2026-05-01 14:24:05 RKT 2026-06-18 48 14.725
2026-05-01 14:19:05 RKT 2026-06-18 48 14.735
2026-05-01 14:13:41 RKT 2026-06-18 48 14.785
2026-05-01 13:19:26 RKT 2026-12-18 231 14.7645
2026-05-01 13:19:26 RKT 2026-12-18 231 14.78
2026-05-01 13:19:26 RKT 2026-12-18 231 14.775
2026-05-01 13:12:30 RKT 2026-09-18 140 14.765
2026-05-01 12:34:46 RKT 2026-05-01 0 14.765
2026-05-01 11:12:51 RKT 2026-06-18 48 14.795
2026-05-01 11:12:51 RKT 2026-06-18 48 14.795
2026-05-01 10:55:36 RKT 2026-09-18 140 14.825
2026-05-01 10:55:36 RKT 2026-09-18 140 14.825
2026-05-01 10:55:31 RKT 2026-09-18 140 14.825
2026-05-01 10:54:48 RKT 2026-09-18 140 14.825
2026-05-01 10:49:27 RKT 2026-06-18 48 14.895
2026-05-01 10:49:27 RKT 2026-06-18 48 14.895
2026-05-01 10:47:54 RKT 2026-06-18 48 14.875
2026-05-01 10:18:06 RKT 2027-01-15 259 14.795
2026-05-01 10:04:40 RKT 2026-05-08 7 14.755
2026-05-01 10:04:40 RKT 2026-05-08 7 14.755
2026-05-01 10:04:40 RKT 2026-05-08 7 14.755
2026-05-01 10:04:40 RKT 2026-05-08 7 14.755
2026-05-01 10:04:40 RKT 2026-05-08 7 14.755
2026-05-01 09:53:21 RKT 2026-05-01 0 14.605
2026-05-01 09:53:21 RKT 2026-05-01 0 14.605
2026-04-30 15:48:40 RKT 2027-01-15 260 14.655
2026-04-30 11:18:45 RKT 2026-05-01 1 14.885
2026-04-30 11:18:45 RKT 2026-05-01 1 14.895
2026-04-30 11:18:45 RKT 2026-05-01 1 14.895
2026-04-30 11:18:45 RKT 2026-05-01 1 14.895
2026-04-30 10:42:14 RKT 2026-05-15 15 14.845
2026-04-30 10:42:14 RKT 2026-05-15 15 14.83
2026-04-30 10:42:14 RKT 2026-05-15 15 14.845
2026-04-30 10:42:14 RKT 2026-05-15 15 14.845
2026-04-30 10:42:14 RKT 2026-05-15 15 14.845
2026-04-30 10:42:14 RKT 2026-05-15 15 14.845
2026-04-30 10:29:07 RKT 2026-09-18 141 14.805
2026-04-30 10:17:55 RKT 2026-05-01 1 14.735
2026-04-29 15:27:19 RKT 2026-06-18 50 14.475
2026-04-29 15:26:53 RKT 2026-06-18 50 14.445
2026-04-29 15:24:12 RKT 2028-01-21 632 14.445
2026-04-29 13:34:35 RKT 2026-09-18 142 14.515
2026-04-29 13:34:35 RKT 2026-09-18 142 14.515
2026-04-29 13:34:35 RKT 2026-09-18 142 14.515
2026-04-29 12:18:12 RKT 2026-06-18 50 14.445
2026-04-29 12:00:19 RKT 2026-06-18 50 14.445
2026-04-29 12:00:19 RKT 2026-06-18 50 14.435
2026-04-29 11:18:34 RKT 2026-05-01 2 14.435
2026-04-29 11:18:34 RKT 2026-05-01 2 14.435
2026-04-29 11:18:34 RKT 2026-05-01 2 14.435
2026-04-29 10:22:26 RKT 2026-05-15 16 14.645
2026-04-29 09:55:55 RKT 2026-06-18 50 14.685
2026-04-28 15:49:26 RKT 2026-05-01 3 15.325
2026-04-28 15:49:26 RKT 2026-05-01 3 15.325
2026-04-28 15:28:59 RKT 2026-05-01 3 15.295
2026-04-28 15:26:32 RKT 2026-05-01 3 15.295
2026-04-28 14:46:01 RKT 2026-05-01 3 15.365
2026-04-28 14:46:01 RKT 2026-05-01 3 15.37
2026-04-28 14:46:01 RKT 2026-05-01 3 15.37
2026-04-28 14:46:01 RKT 2026-05-01 3 15.37
2026-04-28 14:46:01 RKT 2026-05-01 3 15.365
2026-04-28 14:03:43 RKT 2026-05-08 10 15.325
2026-04-28 14:03:43 RKT 2026-05-08 10 15.33
2026-04-28 14:03:43 RKT 2026-05-08 10 15.33
2026-04-28 14:03:43 RKT 2026-05-08 10 15.33
2026-04-28 14:03:43 RKT 2026-05-08 10 15.33
2026-04-28 13:32:39 RKT 2026-05-15 17 15.375
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.365
2026-04-28 13:32:39 RKT 2026-05-15 17 15.3649
2026-04-28 13:32:39 RKT 2026-05-15 17 15.3645
2026-04-28 12:59:42 RKT 2027-01-15 262 15.385
2026-04-28 12:59:42 RKT 2027-01-15 262 15.38
2026-04-28 12:59:42 RKT 2027-01-15 262 15.385
2026-04-28 12:59:23 RKT 2027-01-15 262 15.395
2026-04-28 12:59:23 RKT 2027-01-15 262 15.395
2026-04-28 10:54:00 RKT 2027-01-15 262 15.285
2026-04-28 10:47:48 RKT 2026-09-18 143 15.325
2026-04-28 10:40:19 RKT 2026-05-15 17 15.285
2026-04-28 10:39:20 RKT 2026-06-18 51 15.2954
2026-04-28 09:46:27 RKT 2026-05-15 17 15.665
2026-04-28 09:46:27 RKT 2026-05-15 17 15.665
2026-04-28 09:46:27 RKT 2026-05-15 17 15.665
2026-04-27 15:57:59 RKT 2026-05-01 4 15.435
2026-04-27 15:55:18 RKT 2026-05-01 4 15.495
2026-04-27 12:01:30 RKT 2027-01-15 263 15.545
2026-04-27 09:48:00 RKT 2026-06-18 52 15.695
2026-04-27 09:48:00 RKT 2026-06-18 52 15.695
2026-04-24 15:48:20 RKT 2026-05-01 7 15.645
2026-04-24 13:08:21 RKT 2027-01-15 266 15.835
2026-04-24 13:07:47 RKT 2027-01-15 266 15.835
2026-04-24 13:07:41 RKT 2027-01-15 266 15.825
2026-04-24 13:07:10 RKT 2027-01-15 266 15.845
2026-04-24 12:15:47 RKT 2026-04-24 0 15.845
2026-04-24 11:10:32 RKT 2026-06-18 55 15.765
2026-04-24 11:01:30 RKT 2026-05-15 21 15.745
2026-04-24 10:44:43 RKT 2026-05-01 7 15.795
2026-04-24 10:35:43 RKT 2026-05-01 7 15.775
2026-04-24 10:35:43 RKT 2026-05-01 7 15.785
2026-04-24 10:32:09 RKT 2026-05-01 7 15.635
2026-04-24 10:32:09 RKT 2026-05-01 7 15.635
2026-04-24 10:27:50 RKT 2026-06-18 55 15.625
2026-04-24 10:13:43 RKT 2026-05-01 7 15.665
2026-04-24 10:13:43 RKT 2026-05-01 7 15.665
2026-04-24 10:13:43 RKT 2026-05-01 7 15.6653
2026-04-24 10:13:43 RKT 2026-05-01 7 15.675
2026-04-24 10:13:43 RKT 2026-05-01 7 15.675
2026-04-24 10:13:43 RKT 2026-05-01 7 15.675
2026-04-24 10:13:43 RKT 2026-05-01 7 15.675
2026-04-24 10:13:43 RKT 2026-05-01 7 15.675
2026-04-24 09:35:37 RKT 2026-04-24 0 15.4997
2026-04-24 09:31:54 RKT 2026-06-18 55 15.455
2026-04-24 09:31:31 RKT 2026-06-18 55 15.4552
2026-04-24 09:30:35 RKT 2026-06-18 55 15.48
2026-04-23 15:58:13 RKT 2026-04-24 1 15.295
2026-04-23 15:58:13 RKT 2026-04-24 1 15.295
2026-04-23 15:58:13 RKT 2026-04-24 1 15.295
2026-04-23 14:57:17 RKT 2026-05-15 22 15.135
2026-04-23 14:57:17 RKT 2026-05-15 22 15.135
2026-04-23 13:45:18 RKT 2026-09-18 148 15.0251
2026-04-23 13:45:18 RKT 2026-09-18 148 15.025
2026-04-23 10:22:08 RKT 2026-05-01 8 15.395
2026-04-23 10:11:19 RKT 2027-01-15 267 15.44
2026-04-23 10:11:19 RKT 2027-01-15 267 15.44
2026-04-23 10:11:19 RKT 2027-01-15 267 15.44
2026-04-23 10:06:29 RKT 2026-09-18 148 15.365
2026-04-23 09:48:35 RKT 2026-04-24 1 15.315
2026-04-22 15:53:25 RKT 2026-05-15 23 15.155
2026-04-22 15:52:16 RKT 2026-04-24 2 15.185
2026-04-22 15:52:11 RKT 2026-04-24 2 15.185
2026-04-22 15:52:11 RKT 2026-04-24 2 15.185
2026-04-22 14:37:24 RKT 2026-04-24 2 15.405
2026-04-22 14:25:36 RKT 2026-04-24 2 15.425
2026-04-22 14:21:46 RKT 2026-06-18 57 15.475
2026-04-22 14:21:26 RKT 2026-06-18 57 15.475
2026-04-22 13:53:49 RKT 2026-06-18 57 15.615
2026-04-22 13:40:52 RKT 2026-09-18 149 15.625
2026-04-22 13:40:05 RKT 2026-06-18 57 15.635
2026-04-22 13:40:05 RKT 2026-06-18 57 15.635
2026-04-22 13:28:52 RKT 2026-06-18 57 15.785
2026-04-22 13:28:52 RKT 2026-06-18 57 15.785
2026-04-22 13:25:48 RKT 2026-05-01 9 15.795
2026-04-22 13:25:03 RKT 2026-04-24 2 15.795
2026-04-22 12:42:35 RKT 2026-04-24 2 15.765
2026-04-22 12:39:42 RKT 2026-04-24 2 15.7944
2026-04-22 12:39:42 RKT 2026-04-24 2 15.785
2026-04-22 12:21:21 RKT 2026-04-24 2 15.7644
2026-04-22 11:50:45 RKT 2026-05-01 9 15.665
2026-04-22 11:50:45 RKT 2026-05-01 9 15.665
2026-04-22 11:42:40 RKT 2026-06-18 57 15.6355
2026-04-22 11:42:40 RKT 2026-06-18 57 15.6351
2026-04-22 10:23:59 RKT 2026-06-18 57 15.945
2026-04-22 10:23:59 RKT 2026-06-18 57 15.96
2026-04-22 10:23:59 RKT 2026-06-18 57 15.96
2026-04-22 10:23:59 RKT 2026-06-18 57 15.96
2026-04-22 10:00:39 RKT 2026-04-24 2 15.815
2026-04-22 09:58:42 RKT 2026-06-18 57 15.875
2026-04-21 12:50:01 RKT 2026-05-15 24 16.645
2026-04-21 12:49:57 RKT 2026-05-15 24 16.6349
2026-04-21 12:49:57 RKT 2026-05-15 24 16.635
2026-04-21 12:49:57 RKT 2026-05-15 24 16.635
2026-04-21 12:08:40 RKT 2026-05-15 24 16.4344
2026-04-21 12:00:05 RKT 2026-04-24 3 16.485
2026-04-21 12:00:05 RKT 2026-04-24 3 16.475
2026-04-21 12:00:05 RKT 2026-04-24 3 16.4751
2026-04-21 12:00:05 RKT 2026-04-24 3 16.4756
2026-04-21 11:10:41 RKT 2026-04-24 3 16.875
2026-04-21 11:10:42 RKT 2026-04-24 3 16.875
2026-04-21 11:02:28 RKT 2027-01-15 269 16.795
2026-04-21 11:02:14 RKT 2027-01-15 269 16.7954
2026-04-21 10:26:04 RKT 2026-06-18 58 17.135
2026-04-21 10:26:04 RKT 2026-06-18 58 17.135
2026-04-21 10:25:13 RKT 2026-05-01 10 17.125
2026-04-21 10:17:27 RKT 2026-06-18 58 17.195
2026-04-21 10:17:27 RKT 2026-06-18 58 17.195
2026-04-20 15:57:59 RKT 2026-06-18 59 17.155
2026-04-20 15:57:55 RKT 2026-06-18 59 17.155
2026-04-20 15:57:44 RKT 2026-06-18 59 17.155
2026-04-20 15:57:23 RKT 2026-06-18 59 17.155
2026-04-20 15:57:23 RKT 2026-06-18 59 17.155
2026-04-20 15:57:23 RKT 2026-06-18 59 17.155
2026-04-20 15:57:19 RKT 2026-06-18 59 17.165
2026-04-20 15:57:19 RKT 2026-06-18 59 17.165
2026-04-20 15:57:12 RKT 2026-06-18 59 17.155
2026-04-20 15:50:12 RKT 2026-04-24 4 17.055
2026-04-20 15:46:48 RKT 2026-05-01 11 17.015
2026-04-20 14:23:43 RKT 2026-06-18 59 16.885
2026-04-20 14:23:34 RKT 2026-06-18 59 16.875
2026-04-20 14:23:34 RKT 2026-06-18 59 16.875
2026-04-20 14:23:19 RKT 2026-06-18 59 16.855
2026-04-20 14:23:19 RKT 2026-06-18 59 16.855
2026-04-20 14:23:00 RKT 2026-06-18 59 16.875
2026-04-20 14:23:00 RKT 2026-06-18 59 16.865
2026-04-20 14:23:00 RKT 2026-06-18 59 16.875
2026-04-20 14:22:54 RKT 2026-06-18 59 16.865
2026-04-20 14:22:54 RKT 2026-06-18 59 16.865
2026-04-20 13:28:32 RKT 2026-06-18 59 16.755
2026-04-20 13:28:32 RKT 2026-06-18 59 16.755
2026-04-20 13:25:51 RKT 2026-06-18 59 16.755
2026-04-20 13:25:51 RKT 2026-06-18 59 16.755
2026-04-20 13:24:57 RKT 2026-06-18 59 16.765
2026-04-20 13:24:57 RKT 2026-06-18 59 16.7551
2026-04-20 12:42:58 RKT 2026-06-18 59 16.685
2026-04-20 11:46:28 RKT 2026-04-24 4 16.735
2026-04-20 11:46:28 RKT 2026-04-24 4 16.735
2026-04-20 11:09:55 RKT 2026-04-24 4 16.605
2026-04-17 15:56:58 RKT 2026-05-15 28 16.705
2026-04-17 15:54:24 RKT 2026-05-15 28 16.6943
2026-04-17 15:54:21 RKT 2026-05-15 28 16.6743
2026-04-17 15:09:30 RKT 2026-04-17 0 16.45
2026-04-17 14:33:41 RKT 2026-04-17 0 16.64
2026-04-17 14:33:41 RKT 2026-04-17 0 16.645
2026-04-17 14:33:30 RKT 2026-04-17 0 16.64
2026-04-17 14:33:30 RKT 2026-04-17 0 16.645
2026-04-17 14:33:30 RKT 2026-04-17 0 16.645
2026-04-17 14:33:30 RKT 2026-04-17 0 16.645
2026-04-17 14:33:30 RKT 2026-04-17 0 16.6449
2026-04-17 14:28:56 RKT 2026-04-17 0 16.645
2026-04-17 14:13:13 RKT 2026-05-15 28 16.605
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.595
2026-04-17 14:13:13 RKT 2026-05-15 28 16.5951
2026-04-17 14:13:13 RKT 2026-05-15 28 16.605
2026-04-17 13:45:45 RKT 2026-04-24 7 16.5149
2026-04-17 13:45:45 RKT 2026-04-24 7 16.515
2026-04-17 13:45:45 RKT 2026-04-24 7 16.5149
2026-04-17 12:16:44 RKT 2026-06-18 62 16.735
2026-04-17 12:16:44 RKT 2026-06-18 62 16.735
2026-04-17 12:16:36 RKT 2026-06-18 62 16.735
2026-04-17 12:13:33 RKT 2026-04-17 0 16.725
2026-04-17 12:02:05 RKT 2026-04-24 7 16.725
2026-04-17 11:52:55 RKT 2026-04-17 0 16.685
2026-04-17 11:52:53 RKT 2026-04-17 0 16.675
2026-04-17 11:52:34 RKT 2026-04-17 0 16.6645
2026-04-17 11:28:02 RKT 2026-05-01 14 16.665
2026-04-17 11:26:15 RKT 2026-06-18 62 16.645
2026-04-17 11:26:03 RKT 2026-06-18 62 16.675
2026-04-17 11:26:03 RKT 2026-06-18 62 16.675
2026-04-17 11:18:00 RKT 2026-05-15 28 16.715
2026-04-17 11:18:02 RKT 2026-05-15 28 16.715
2026-04-17 11:18:02 RKT 2026-05-15 28 16.715
2026-04-17 11:17:47 RKT 2026-04-17 0 16.705
2026-04-17 11:17:15 RKT 2026-05-15 28 16.745
2026-04-17 11:11:41 RKT 2026-04-17 0 16.735
2026-04-17 11:03:07 RKT 2026-05-15 28 16.815
2026-04-17 11:03:07 RKT 2026-05-15 28 16.815
2026-04-17 11:00:51 RKT 2026-05-15 28 16.825
2026-04-17 11:00:51 RKT 2026-05-15 28 16.825
2026-04-17 11:00:47 RKT 2026-05-15 28 16.815
2026-04-17 11:00:49 RKT 2026-05-15 28 16.815
2026-04-17 11:00:49 RKT 2026-05-15 28 16.815
2026-04-17 11:00:49 RKT 2026-05-15 28 16.8149
2026-04-17 11:00:49 RKT 2026-05-15 28 16.81
2026-04-17 10:56:55 RKT 2026-04-24 7 16.865
2026-04-17 10:55:15 RKT 2026-05-15 28 16.905
2026-04-17 10:55:15 RKT 2026-05-15 28 16.905
2026-04-17 10:55:15 RKT 2026-05-15 28 16.9044
2026-04-17 10:53:42 RKT 2026-05-15 28 16.93
2026-04-17 10:42:44 RKT 2026-04-17 0 16.9355
2026-04-17 10:38:53 RKT 2026-05-15 28 16.94
2026-04-17 10:38:53 RKT 2026-05-15 28 16.935
2026-04-17 10:38:53 RKT 2026-05-15 28 16.935
2026-04-17 10:37:00 RKT 2026-05-15 28 16.945
2026-04-17 10:37:00 RKT 2026-05-15 28 16.945
2026-04-17 10:37:00 RKT 2026-05-15 28 16.93
2026-04-17 10:22:01 RKT 2026-04-17 0 16.79
2026-04-17 10:04:06 RKT 2027-01-15 273 16.605
2026-04-17 09:37:11 RKT 2026-04-17 0 16.655
2026-04-17 09:37:11 RKT 2026-04-17 0 16.6052
2026-04-17 09:37:11 RKT 2026-04-17 0 16.625
2026-04-17 09:35:03 RKT 2026-04-17 0 16.615
2026-04-17 09:33:16 RKT 2026-05-15 28 16.5804
2026-04-16 15:36:40 RKT 2026-05-01 15 15.685
2026-04-16 15:27:53 RKT 2026-04-24 8 15.675
2026-04-16 15:05:04 RKT 2026-05-15 29 15.5551
2026-04-16 15:05:05 RKT 2026-05-15 29 15.565
2026-04-16 15:05:04 RKT 2026-05-15 29 15.5648
2026-04-16 15:05:04 RKT 2026-05-15 29 15.555
2026-04-16 15:05:04 RKT 2026-05-15 29 15.555
2026-04-16 15:05:04 RKT 2026-05-15 29 15.555
2026-04-16 15:05:04 RKT 2026-05-15 29 15.555
2026-04-16 14:34:22 RKT 2026-06-18 63 15.585
2026-04-16 14:34:22 RKT 2026-06-18 63 15.585
2026-04-16 14:34:03 RKT 2026-06-18 63 15.585
2026-04-16 14:34:03 RKT 2026-06-18 63 15.585
2026-04-16 14:34:03 RKT 2026-06-18 63 15.585
2026-04-16 13:26:45 RKT 2026-06-18 63 15.605
2026-04-16 13:26:47 RKT 2026-06-18 63 15.615
2026-04-16 11:11:02 RKT 2026-05-01 15 15.735
2026-04-16 11:11:02 RKT 2026-05-01 15 15.735
2026-04-16 10:56:13 RKT 2026-04-17 1 15.725
2026-04-16 10:56:13 RKT 2026-04-17 1 15.735
2026-04-16 10:56:13 RKT 2026-04-17 1 15.735
2026-04-16 10:53:45 RKT 2026-04-17 1 15.795
2026-04-16 10:42:43 RKT 2026-05-15 29 15.655
2026-04-16 10:06:15 RKT 2026-04-17 1 15.485
2026-04-16 10:01:53 RKT 2026-04-17 1 15.445
2026-04-16 09:49:34 RKT 2026-05-15 29 15.5695
2026-04-16 09:49:34 RKT 2026-05-15 29 15.5695
2026-04-16 09:43:39 RKT 2026-04-17 1 15.495
2026-04-16 09:32:27 RKT 2026-05-15 29 15.5996
2026-04-15 15:57:56 RKT 2026-04-17 2 15.455
2026-04-15 15:39:49 RKT 2026-09-18 156 15.235
2026-04-15 13:52:38 RKT 2026-04-17 2 15.335
2026-04-15 13:18:12 RKT 2026-06-18 64 15.24
2026-04-15 12:32:10 RKT 2026-05-15 30 15.2858
2026-04-15 12:12:13 RKT 2026-09-18 156 15.295
2026-04-15 12:12:13 RKT 2026-09-18 156 15.295
2026-04-15 09:33:23 RKT 2026-04-24 9 15.51
2026-04-14 15:58:59 RKT 2026-04-17 3 15.405
2026-04-14 15:58:57 RKT 2026-04-17 3 15.405
2026-04-14 15:58:59 RKT 2026-04-17 3 15.405
2026-04-14 15:19:40 RKT 2026-05-15 31 15.425
2026-04-14 14:14:00 RKT 2026-05-29 45 15.485
2026-04-14 14:01:20 RKT 2026-09-18 157 15.525
2026-04-14 13:09:35 RKT 2026-05-01 17 15.465
2026-04-14 13:07:01 RKT 2026-05-01 17 15.475
2026-04-14 12:57:15 RKT 2026-05-01 17 15.495
2026-04-14 11:31:52 RKT 2026-05-01 17 15.565
2026-04-14 11:30:53 RKT 2026-05-01 17 15.555
2026-04-14 11:30:42 RKT 2026-05-01 17 15.545
2026-04-13 15:56:21 RKT 2026-09-18 158 15.335
2026-04-13 14:48:47 RKT 2026-06-18 66 15.285
2026-04-13 14:21:00 RKT 2026-05-15 32 15.235
2026-04-13 14:17:11 RKT 2026-05-01 18 15.2444
2026-04-13 13:42:53 RKT 2026-04-17 4 15.205
2026-04-13 13:23:17 RKT 2026-04-17 4 15.215
2026-04-13 13:23:14 RKT 2026-04-17 4 15.215
2026-04-13 13:23:12 RKT 2026-04-17 4 15.215
2026-04-13 13:23:00 RKT 2026-04-17 4 15.195
2026-04-13 13:23:00 RKT 2026-04-17 4 15.195
2026-04-13 13:23:00 RKT 2026-04-17 4 15.195
2026-04-13 13:22:53 RKT 2026-04-17 4 15.195
2026-04-13 13:06:03 RKT 2026-05-15 32 15.105
2026-04-13 13:06:03 RKT 2026-05-15 32 15.105
2026-04-13 13:06:03 RKT 2026-05-15 32 15.105
2026-04-13 12:50:11 RKT 2026-04-17 4 15.095
2026-04-13 12:30:04 RKT 2026-05-01 18 14.875
2026-04-13 12:30:04 RKT 2026-05-01 18 14.885
2026-04-13 12:30:04 RKT 2026-05-01 18 14.885
2026-04-13 12:30:04 RKT 2026-05-01 18 14.885
2026-04-13 12:29:51 RKT 2026-05-01 18 14.885
2026-04-13 12:26:06 RKT 2026-05-15 32 14.855
2026-04-13 12:26:06 RKT 2026-05-15 32 14.855
2026-04-10 15:33:42 RKT 2026-04-17 7 14.655
2026-04-10 13:11:20 RKT 2026-04-17 7 14.965
2026-04-10 12:14:46 RKT 2026-05-15 35 14.945
2026-04-10 11:25:07 RKT 2026-05-01 21 15.015
2026-04-10 11:21:48 RKT 2026-05-01 21 14.995
2026-04-10 10:57:18 RKT 2026-04-10 0 15.005
2026-04-10 10:26:07 RKT 2026-06-18 69 14.945
2026-04-10 10:26:07 RKT 2026-06-18 69 14.945
2026-04-10 09:48:00 RKT 2026-04-17 7 14.705
2026-04-10 09:48:00 RKT 2026-04-17 7 14.705
2026-04-10 09:47:18 RKT 2026-04-17 7 14.705
2026-04-10 09:47:18 RKT 2026-04-17 7 14.705
2026-04-09 15:23:21 RKT 2028-01-21 652 14.955
2026-04-09 11:52:08 RKT 2026-04-10 1 14.94
2026-04-09 11:41:01 RKT 2027-01-15 281 14.8957
2026-04-09 11:38:15 RKT 2026-06-18 70 14.715
2026-04-09 10:36:42 RKT 2026-06-18 70 14.465
2026-04-09 10:08:52 RKT 2026-04-10 1 14.405
2026-04-09 10:07:19 RKT 2028-01-21 652 14.445
2026-04-09 09:59:46 RKT 2028-01-21 652 14.545
2026-04-09 09:48:27 RKT 2028-01-21 652 14.3648
2026-04-09 09:35:00 RKT 2026-04-17 8 14.84
2026-04-09 09:35:00 RKT 2026-04-17 8 14.84
2026-04-09 09:35:00 RKT 2026-04-17 8 14.84
2026-04-09 09:32:15 RKT 2026-04-17 8 14.8453
2026-04-08 14:55:14 RKT 2026-05-15 37 14.975
2026-04-08 14:55:14 RKT 2026-05-15 37 14.975
2026-04-08 14:50:16 RKT 2026-05-15 37 14.975
2026-04-08 14:50:16 RKT 2026-05-15 37 14.975
2026-04-08 14:19:18 RKT 2026-06-18 71 15.0956
2026-04-08 13:43:56 RKT 2026-04-17 9 15.115
2026-04-08 13:39:12 RKT 2026-05-15 37 15.105
2026-04-08 13:23:33 RKT 2026-04-17 9 15.125
2026-04-08 11:17:11 RKT 2026-04-17 9 15.125
2026-04-08 10:17:32 RKT 2026-04-17 9 15.555
2026-04-08 10:16:58 RKT 2026-04-17 9 15.535
2026-04-08 10:14:56 RKT 2026-04-17 9 15.565
2026-04-08 10:14:57 RKT 2026-04-17 9 15.5746
2026-04-08 09:48:16 RKT 2026-04-24 16 15.665
2026-04-08 09:33:25 RKT 2026-09-18 163 15.6249
2026-04-08 09:33:25 RKT 2026-09-18 163 15.625
2026-04-07 15:21:17 RKT 2026-04-24 17 14.3643
2026-04-07 15:21:17 RKT 2026-04-24 17 14.3643
2026-04-07 15:16:46 RKT 2026-09-18 164 14.255
2026-04-07 15:14:37 RKT 2026-04-10 3 14.245
2026-04-07 14:33:00 RKT 2026-04-10 3 14.415
2026-04-07 12:02:49 RKT 2026-04-10 3 14.5945
2026-04-06 13:15:43 RKT 2026-04-10 4 14.965
2026-04-06 13:15:43 RKT 2026-04-10 4 14.965
2026-04-06 12:23:49 RKT 2026-05-15 39 14.98
2026-04-06 12:23:49 RKT 2026-05-15 39 14.985
2026-04-06 12:23:49 RKT 2026-05-15 39 14.985
2026-04-06 12:23:49 RKT 2026-05-15 39 14.985
2026-04-06 12:23:49 RKT 2026-05-15 39 14.9849
2026-04-06 10:11:09 RKT 2026-05-01 25 14.885
2026-04-06 10:11:09 RKT 2026-05-01 25 14.885
2026-04-06 09:58:34 RKT 2026-04-10 4 15.0652
2026-04-06 09:44:59 RKT 2026-05-15 39 15.07
2026-04-06 09:42:33 RKT 2026-04-10 4 15.09
2026-04-06 09:41:47 RKT 2026-04-10 4 15.085
2026-04-02 15:51:49 RKT 2026-04-10 8 14.895
2026-04-02 15:51:17 RKT 2026-04-17 15 14.895
2026-04-02 15:51:17 RKT 2026-04-17 15 14.895
2026-04-02 15:51:17 RKT 2026-04-17 15 14.895
2026-04-02 15:17:22 RKT 2026-04-17 15 14.745
2026-04-02 15:16:15 RKT 2026-05-01 29 14.765
2026-04-02 15:04:02 RKT 2026-04-02 0 14.755
2026-04-02 14:56:19 RKT 2026-04-10 8 14.755
2026-04-02 14:11:15 RKT 2026-04-02 0 14.7649
2026-04-02 14:02:35 RKT 2026-06-18 77 14.675
2026-04-02 14:02:35 RKT 2026-06-18 77 14.675
2026-04-02 13:20:33 RKT 2026-04-10 8 14.7349
2026-04-02 12:29:47 RKT 2026-04-17 15 14.365
2026-04-02 12:10:17 RKT 2026-04-10 8 14.455
2026-04-02 11:57:43 RKT 2026-04-10 8 14.465
2026-04-02 11:37:08 RKT 2026-06-18 77 14.535
2026-04-02 11:30:09 RKT 2026-05-15 43 14.5155
2026-04-02 10:50:20 RKT 2026-05-08 36 14.375
2026-04-02 10:40:28 RKT 2026-06-18 77 14.5254
2026-04-02 10:40:28 RKT 2026-06-18 77 14.505
2026-04-02 10:40:28 RKT 2026-06-18 77 14.505
2026-04-02 09:40:56 RKT 2027-01-15 288 13.805
2026-04-02 09:40:57 RKT 2027-01-15 288 13.8151
2026-04-02 09:40:56 RKT 2027-01-15 288 13.805
2026-04-02 09:40:51 RKT 2027-01-15 288 13.785
2026-04-01 12:40:30 RKT 2026-05-01 30 14.355
2026-04-01 12:40:30 RKT 2026-05-01 30 14.335
2026-04-01 12:40:30 RKT 2026-05-01 30 14.3351
2026-04-01 12:40:30 RKT 2026-05-01 30 14.34
2026-04-01 12:40:30 RKT 2026-05-01 30 14.34
2026-04-01 12:40:30 RKT 2026-05-01 30 14.34
2026-04-01 12:40:30 RKT 2026-05-01 30 14.35
2026-04-01 12:32:06 RKT 2026-04-17 16 14.345
2026-04-01 12:25:32 RKT 2026-04-02 1 14.365
2026-04-01 12:25:33 RKT 2026-04-17 16 14.365
2026-04-01 12:25:32 RKT 2026-04-02 1 14.36
2026-04-01 12:25:32 RKT 2026-04-02 1 14.36
2026-04-01 12:25:32 RKT 2026-04-02 1 14.365
2026-04-01 11:09:40 RKT 2026-06-18 78 14.425
2026-04-01 10:48:51 RKT 2026-04-02 1 14.285
2026-04-01 10:06:17 RKT 2026-04-02 1 14.3152
2026-04-01 10:06:17 RKT 2026-04-02 1 14.3152
2026-04-01 09:31:44 RKT 2026-04-10 9 14.535
2026-03-31 15:27:43 RKT 2026-06-18 79 14.315
2026-03-31 15:27:43 RKT 2026-06-18 79 14.3051
2026-03-31 15:27:43 RKT 2026-06-18 79 14.31
2026-03-31 15:08:38 RKT 2026-04-17 17 14.3057
2026-03-31 15:08:38 RKT 2026-04-17 17 14.295
2026-03-31 15:08:38 RKT 2026-04-17 17 14.295
2026-03-31 15:08:38 RKT 2026-04-17 17 14.305
2026-03-31 14:51:21 RKT 2026-06-18 79 14.355
2026-03-31 14:51:21 RKT 2026-06-18 79 14.355
2026-03-31 14:39:54 RKT 2026-04-10 10 14.355
2026-03-31 14:38:30 RKT 2026-04-02 2 14.355
2026-03-31 14:38:30 RKT 2026-04-02 2 14.355
2026-03-31 14:38:19 RKT 2026-04-10 10 14.355
2026-03-31 13:35:37 RKT 2026-06-18 79 14.345
2026-03-31 13:35:37 RKT 2026-06-18 79 14.345
2026-03-31 13:35:09 RKT 2026-04-02 2 14.325
2026-03-31 13:35:09 RKT 2026-04-02 2 14.325
2026-03-31 13:32:24 RKT 2026-04-02 2 14.2844
2026-03-31 13:31:56 RKT 2026-04-02 2 14.27
2026-03-31 13:31:57 RKT 2026-04-02 2 14.265
2026-03-31 13:31:32 RKT 2026-04-02 2 14.245
2026-03-31 13:31:32 RKT 2026-04-02 2 14.26
2026-03-31 13:31:32 RKT 2026-04-02 2 14.245
2026-03-31 13:31:32 RKT 2026-04-02 2 14.245
2026-03-31 13:31:32 RKT 2026-04-02 2 14.245
2026-03-31 13:31:32 RKT 2026-04-02 2 14.245
2026-03-31 13:28:51 RKT 2026-04-02 2 14.235
2026-03-31 13:15:38 RKT 2026-06-18 79 14.3049
2026-03-31 12:55:27 RKT 2026-06-18 79 14.3145
2026-03-31 12:42:54 RKT 2026-04-10 10 14.425
2026-03-31 12:42:54 RKT 2026-04-10 10 14.425
2026-03-31 12:41:29 RKT 2026-04-10 10 14.3898
2026-03-31 12:41:29 RKT 2026-04-10 10 14.3898
2026-03-31 12:40:26 RKT 2026-06-18 79 14.245
2026-03-31 11:14:10 RKT 2026-05-15 45 14.095
2026-03-31 11:13:43 RKT 2026-09-18 171 14.065
2026-03-31 11:06:37 RKT 2026-04-17 17 14.035
2026-03-31 11:06:37 RKT 2026-04-17 17 14.035
2026-03-31 11:04:27 RKT 2026-04-10 10 14.025
2026-03-31 11:01:34 RKT 2026-04-17 17 13.905
2026-03-31 09:48:16 RKT 2026-04-10 10 13.745
2026-03-31 09:48:16 RKT 2026-04-10 10 13.745
2026-03-30 15:47:34 RKT 2026-04-02 3 13.465
2026-03-30 15:26:05 RKT 2027-01-15 291 13.465
2026-03-30 15:26:05 RKT 2027-01-15 291 13.465
2026-03-30 13:29:35 RKT 2026-06-18 80 13.765
2026-03-30 12:25:30 RKT 2026-05-15 46 14.015
2026-03-30 12:25:22 RKT 2026-04-17 18 14.015
2026-03-30 11:46:52 RKT 2026-06-18 80 14.045
2026-03-30 11:37:40 RKT 2026-06-18 80 14.115
2026-03-30 11:03:13 RKT 2026-04-02 3 14.04
2026-03-30 10:45:40 RKT 2026-04-02 3 13.855
2026-03-30 10:45:20 RKT 2026-05-15 46 13.845
2026-03-30 10:44:40 RKT 2026-04-24 25 13.8554
2026-03-30 10:38:44 RKT 2026-04-10 11 13.955
2026-03-30 10:38:44 RKT 2026-04-10 11 13.955
2026-03-30 10:13:56 RKT 2026-05-15 46 13.855
2026-03-30 10:13:56 RKT 2026-05-15 46 13.855
2026-03-30 10:02:16 RKT 2026-04-02 3 13.775
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 10:02:11 RKT 2026-04-02 3 13.735
2026-03-30 09:51:51 RKT 2026-05-15 46 13.665
2026-03-30 09:51:51 RKT 2026-05-15 46 13.665
2026-03-30 09:43:11 RKT 2026-04-10 11 13.7602
2026-03-30 09:33:09 RKT 2026-04-02 3 13.95
2026-03-30 09:30:05 RKT 2026-04-10 11 13.925
2026-03-27 15:21:12 RKT 2026-05-15 49 13.655
2026-03-27 15:20:43 RKT 2026-05-15 49 13.655
2026-03-27 15:19:30 RKT 2026-03-27 0 13.655
2026-03-27 15:19:30 RKT 2026-03-27 0 13.655
2026-03-27 14:13:00 RKT 2026-04-17 21 13.685
2026-03-27 14:05:50 RKT 2026-04-02 6 13.715
2026-03-27 14:05:50 RKT 2026-04-02 6 13.715
2026-03-27 14:05:50 RKT 2026-04-02 6 13.715
2026-03-27 12:35:14 RKT 2026-04-17 21 13.925
2026-03-27 12:17:00 RKT 2026-06-18 83 14.035
2026-03-27 11:45:04 RKT 2026-04-10 14 14.075
2026-03-27 11:45:04 RKT 2026-04-10 14 14.075
2026-03-27 11:45:04 RKT 2026-04-10 14 14.075
2026-03-27 11:45:04 RKT 2026-04-10 14 14.075
2026-03-27 11:43:48 RKT 2026-04-10 14 14.065
2026-03-27 11:18:42 RKT 2026-05-15 49 13.895
2026-03-27 11:07:06 RKT 2026-06-18 83 13.935
2026-03-27 11:07:06 RKT 2026-06-18 83 13.935
2026-03-27 09:48:33 RKT 2026-04-10 14 13.775
2026-03-27 09:33:10 RKT 2026-03-27 0 13.845
2026-03-27 09:33:10 RKT 2026-03-27 0 13.845
2026-03-27 09:30:11 RKT 2026-04-10 14 13.745
2026-03-26 13:35:19 RKT 2027-01-15 295 13.7944
2026-03-26 12:23:37 RKT 2026-04-10 15 13.775
2026-03-26 10:45:28 RKT 2026-04-17 22 13.865
2026-03-26 10:25:19 RKT 2026-05-01 36 14.0948
2026-03-26 10:19:49 RKT 2026-05-01 36 14.02
2026-03-26 10:19:49 RKT 2026-05-01 36 14.015
2026-03-26 09:59:15 RKT 2026-04-10 15 13.935
2026-03-26 09:33:19 RKT 2026-04-10 15 13.925
2026-03-25 14:29:09 RKT 2026-05-15 51 14.295
2026-03-25 13:28:44 RKT 2026-04-17 23 14.175
2026-03-25 13:26:31 RKT 2026-04-17 23 14.165
2026-03-25 13:12:13 RKT 2026-04-17 23 14.155
2026-03-25 13:11:06 RKT 2026-06-18 85 14.1756
2026-03-25 13:11:06 RKT 2026-06-18 85 14.165
2026-03-25 13:11:06 RKT 2026-06-18 85 14.165
2026-03-25 13:11:06 RKT 2026-06-18 85 14.165
2026-03-25 13:11:06 RKT 2026-06-18 85 14.175
2026-03-25 13:11:06 RKT 2026-06-18 85 14.175
2026-03-25 13:11:06 RKT 2026-06-18 85 14.1751
2026-03-25 13:11:03 RKT 2026-06-18 85 14.1763
2026-03-25 11:55:04 RKT 2026-04-10 16 14.055
2026-03-25 11:20:31 RKT 2027-01-15 296 13.995
2026-03-25 11:19:07 RKT 2026-06-18 85 13.995
2026-03-25 11:19:07 RKT 2026-06-18 85 13.995
2026-03-25 10:35:38 RKT 2026-04-02 8 14.315
2026-03-25 10:32:59 RKT 2026-03-27 2 14.345
2026-03-25 10:31:11 RKT 2026-04-17 23 14.245
2026-03-25 10:06:29 RKT 2026-03-27 2 14.175
2026-03-25 09:30:03 RKT 2026-03-27 2 14.47
2026-03-25 09:30:03 RKT 2026-03-27 2 14.47
2026-03-24 14:43:25 RKT 2026-06-18 86 14.145
2026-03-24 14:43:25 RKT 2026-06-18 86 14.14
2026-03-24 14:18:17 RKT 2026-06-18 86 14.035
2026-03-24 14:12:24 RKT 2026-06-18 86 14.025
2026-03-24 14:12:24 RKT 2026-06-18 86 14.035
2026-03-24 14:12:24 RKT 2026-06-18 86 14.025
2026-03-24 12:34:45 RKT 2026-04-10 17 14.245
2026-03-24 12:13:43 RKT 2026-05-01 38 14.195
2026-03-24 10:40:57 RKT 2026-03-27 3 13.9548
2026-03-24 10:40:57 RKT 2026-03-27 3 13.955
2026-03-24 10:03:13 RKT 2026-03-27 3 13.835
2026-03-24 09:55:20 RKT 2026-04-17 24 13.795
2026-03-24 09:38:29 RKT 2026-05-15 52 13.745
2026-03-24 09:38:04 RKT 2026-05-15 52 13.775
2026-03-24 09:33:11 RKT 2026-03-27 3 13.915
2026-03-23 15:32:48 RKT 2026-05-15 53 14.345
2026-03-23 15:32:48 RKT 2026-05-15 53 14.345
2026-03-23 15:16:45 RKT 2026-04-17 25 14.33
2026-03-23 15:15:34 RKT 2026-04-17 25 14.355
2026-03-23 15:14:51 RKT 2026-04-17 25 14.335
2026-03-23 15:14:37 RKT 2026-04-17 25 14.335
2026-03-23 15:11:21 RKT 2026-04-17 25 14.365
2026-03-23 15:11:21 RKT 2026-04-17 25 14.365
2026-03-23 15:11:21 RKT 2026-04-17 25 14.365
2026-03-23 15:11:21 RKT 2026-04-17 25 14.365
2026-03-23 15:05:45 RKT 2026-04-17 25 14.385
2026-03-23 14:59:27 RKT 2026-03-27 4 14.405
2026-03-23 14:43:13 RKT 2026-04-02 10 14.465
2026-03-23 12:06:46 RKT 2026-03-27 4 14.305
2026-03-23 11:37:43 RKT 2026-05-15 53 14.3156
2026-03-23 11:37:43 RKT 2026-05-15 53 14.3156
2026-03-23 11:36:23 RKT 2026-04-17 25 14.355
2026-03-23 11:36:23 RKT 2026-04-17 25 14.355
2026-03-23 11:36:20 RKT 2026-04-17 25 14.355
2026-03-23 11:24:59 RKT 2026-03-27 4 14.495
2026-03-23 11:07:37 RKT 2026-09-18 179 14.515
2026-03-23 11:04:37 RKT 2026-04-17 25 14.465
2026-03-23 11:04:37 RKT 2026-04-17 25 14.47
2026-03-23 10:59:18 RKT 2026-04-02 10 14.415
2026-03-23 10:59:18 RKT 2026-04-02 10 14.41
2026-03-23 10:45:28 RKT 2026-05-15 53 14.365
2026-03-23 10:45:28 RKT 2026-05-15 53 14.355
2026-03-23 10:43:00 RKT 2026-05-15 53 14.355
2026-03-23 10:42:58 RKT 2026-05-15 53 14.355
2026-03-23 10:43:00 RKT 2026-05-15 53 14.355
2026-03-23 10:42:59 RKT 2026-05-15 53 14.355
2026-03-23 10:41:21 RKT 2026-05-15 53 14.335
2026-03-23 09:58:02 RKT 2026-03-27 4 14.205
2026-03-23 09:52:30 RKT 2026-03-27 4 14.2048
2026-03-23 09:37:00 RKT 2027-01-15 298 14.0249
2026-03-20 15:54:36 RKT 2027-01-15 301 13.635
2026-03-20 15:54:36 RKT 2027-01-15 301 13.635
2026-03-20 15:54:23 RKT 2027-01-15 301 13.635
2026-03-20 15:54:02 RKT 2027-01-15 301 13.635
2026-03-20 15:51:41 RKT 2026-09-18 182 13.585
2026-03-20 15:49:02 RKT 2027-01-15 301 13.595
2026-03-20 15:45:58 RKT 2026-05-15 56 13.595
2026-03-20 15:44:09 RKT 2027-01-15 301 13.595
2026-03-20 15:44:07 RKT 2027-01-15 301 13.595
2026-03-20 15:44:07 RKT 2027-01-15 301 13.595
2026-03-20 15:44:07 RKT 2027-01-15 301 13.595
2026-03-20 15:33:04 RKT 2026-09-18 182 13.585
2026-03-20 15:32:26 RKT 2026-09-18 182 13.575
2026-03-20 15:24:03 RKT 2026-03-27 7 13.515
2026-03-20 15:23:17 RKT 2026-03-27 7 13.525
2026-03-20 15:23:17 RKT 2026-03-27 7 13.525
2026-03-20 15:14:07 RKT 2026-03-20 0 13.565
2026-03-20 15:09:12 RKT 2026-06-18 90 13.495
2026-03-20 15:08:20 RKT 2026-05-15 56 13.495
2026-03-20 14:34:30 RKT 2026-09-18 182 13.605
2026-03-20 14:33:53 RKT 2026-09-18 182 13.615
2026-03-20 14:22:50 RKT 2026-05-15 56 13.5855
2026-03-20 14:11:17 RKT 2026-03-20 0 13.655
2026-03-20 14:11:17 RKT 2026-03-20 0 13.655
2026-03-20 14:11:17 RKT 2026-03-20 0 13.655
2026-03-20 13:56:04 RKT 2027-03-19 364 13.695
2026-03-20 13:50:32 RKT 2026-03-27 7 13.685
2026-03-20 13:50:34 RKT 2026-03-27 7 13.675
2026-03-20 13:50:32 RKT 2026-03-27 7 13.685
2026-03-20 13:50:32 RKT 2026-03-27 7 13.685
2026-03-20 13:50:32 RKT 2026-03-27 7 13.685
2026-03-20 13:25:43 RKT 2026-04-17 28 13.705
2026-03-20 12:51:09 RKT 2026-04-10 21 13.675
2026-03-20 12:51:09 RKT 2026-04-10 21 13.68
2026-03-20 12:51:09 RKT 2026-04-10 21 13.68
2026-03-20 12:51:09 RKT 2026-04-10 21 13.68
2026-03-20 12:08:22 RKT 2026-05-15 56 13.795
2026-03-20 11:32:02 RKT 2026-04-10 21 13.865
2026-03-20 11:31:31 RKT 2026-04-10 21 13.865
2026-03-19 15:58:37 RKT 2026-06-18 91 14.625
2026-03-19 15:58:37 RKT 2026-06-18 91 14.625
2026-03-19 15:17:58 RKT 2026-03-20 1 14.7057
2026-03-19 15:17:28 RKT 2026-03-20 1 14.7257
2026-03-19 15:17:28 RKT 2026-03-20 1 14.725
2026-03-19 15:17:28 RKT 2026-03-20 1 14.725
2026-03-19 14:53:45 RKT 2027-01-15 302 14.355
2026-03-19 14:31:19 RKT 2027-01-15 302 14.285
2026-03-19 12:52:59 RKT 2026-03-20 1 14.395
2026-03-19 11:27:36 RKT 2026-04-02 14 14.515
2026-03-19 11:27:36 RKT 2026-04-02 14 14.515
2026-03-19 11:23:18 RKT 2026-03-20 1 14.565
2026-03-19 11:23:18 RKT 2026-03-20 1 14.565
2026-03-19 11:21:30 RKT 2026-03-20 1 14.565
2026-03-19 11:18:54 RKT 2027-01-15 302 14.605
2026-03-19 11:16:43 RKT 2026-03-20 1 14.595
2026-03-19 11:16:43 RKT 2026-03-20 1 14.595
2026-03-19 11:16:43 RKT 2026-03-20 1 14.595
2026-03-19 11:06:04 RKT 2026-03-27 8 14.485
2026-03-19 11:06:04 RKT 2026-03-27 8 14.475
2026-03-19 10:36:54 RKT 2026-04-17 29 14.1653
2026-03-19 10:36:54 RKT 2026-04-17 29 14.165
2026-03-19 10:26:03 RKT 2026-04-17 29 13.9752
2026-03-19 10:26:03 RKT 2026-04-17 29 13.975
2026-03-19 10:26:03 RKT 2026-04-17 29 13.975
2026-03-19 10:26:03 RKT 2026-04-17 29 13.9752
2026-03-18 15:28:06 RKT 2026-03-20 2 14.375
2026-03-18 15:25:24 RKT 2026-04-17 30 14.345
2026-03-18 15:21:45 RKT 2026-03-27 9 14.335
2026-03-18 15:11:23 RKT 2026-03-20 2 14.3955
2026-03-18 15:11:23 RKT 2026-03-20 2 14.3951
2026-03-18 11:45:56 RKT 2026-03-27 9 14.595
2026-03-18 10:43:36 RKT 2026-04-17 30 14.525
2026-03-18 10:43:32 RKT 2026-04-17 30 14.525
2026-03-18 10:31:45 RKT 2026-04-17 30 14.595
2026-03-18 10:31:45 RKT 2026-04-17 30 14.58
2026-03-18 10:31:45 RKT 2026-04-17 30 14.595
2026-03-18 10:31:45 RKT 2026-04-17 30 14.595
2026-03-18 10:04:48 RKT 2026-05-15 58 14.745
2026-03-18 09:50:57 RKT 2026-06-18 92 14.695
2026-03-18 09:50:59 RKT 2026-06-18 92 14.705
2026-03-18 09:49:57 RKT 2026-06-18 92 14.665
2026-03-18 09:49:57 RKT 2026-06-18 92 14.665
2026-03-18 09:47:07 RKT 2026-03-20 2 14.6149
2026-03-17 14:41:46 RKT 2026-09-18 185 14.945
2026-03-17 14:41:04 RKT 2026-09-18 185 14.935
2026-03-17 13:36:45 RKT 2026-06-18 93 15.0455
2026-03-17 13:36:45 RKT 2026-06-18 93 15.0355
2026-03-17 13:36:45 RKT 2026-06-18 93 15.0455
2026-03-17 13:13:08 RKT 2026-06-18 93 15.075
2026-03-17 13:02:46 RKT 2026-05-15 59 15.065
2026-03-17 13:02:46 RKT 2026-05-15 59 15.065
2026-03-17 12:43:16 RKT 2026-06-18 93 14.965
2026-03-17 12:43:12 RKT 2026-06-18 93 14.955
2026-03-17 12:40:20 RKT 2026-06-18 93 14.945
2026-03-17 12:40:20 RKT 2026-06-18 93 14.965
2026-03-17 12:40:20 RKT 2026-06-18 93 14.945
2026-03-17 12:25:31 RKT 2026-09-18 185 14.995
2026-03-17 12:12:33 RKT 2026-04-17 31 14.995
2026-03-17 10:47:56 RKT 2026-03-27 10 15.155
2026-03-17 10:43:42 RKT 2028-01-21 675 15.125
2026-03-17 10:10:21 RKT 2026-04-17 31 15.095
2026-03-17 10:10:21 RKT 2026-04-17 31 15.095
2026-03-17 10:00:14 RKT 2026-04-17 31 15.16
2026-03-17 10:00:14 RKT 2026-04-17 31 15.16
2026-03-17 09:52:09 RKT 2026-04-17 31 15.105
2026-03-17 09:52:09 RKT 2026-04-17 31 15.105
2026-03-17 09:50:25 RKT 2026-03-20 3 15.05
2026-03-16 14:32:52 RKT 2026-03-20 4 14.8843
2026-03-16 14:15:03 RKT 2026-05-15 60 14.8657
2026-03-16 12:56:41 RKT 2026-03-20 4 14.7956
2026-03-16 12:21:50 RKT 2026-03-27 11 14.875
2026-03-16 12:21:50 RKT 2026-03-27 11 14.875
2026-03-16 12:03:53 RKT 2026-03-20 4 14.9
2026-03-16 11:42:32 RKT 2026-09-18 186 15.035
2026-03-16 11:37:38 RKT 2026-03-27 11 15.035
2026-03-16 11:37:38 RKT 2026-03-27 11 15.035
2026-03-16 11:37:38 RKT 2026-03-27 11 15.0355
2026-03-16 11:02:36 RKT 2026-03-20 4 14.995
2026-03-16 10:52:10 RKT 2026-06-18 94 15.025
2026-03-16 10:52:10 RKT 2026-06-18 94 15.0054
2026-03-16 10:52:10 RKT 2026-06-18 94 15.015
2026-03-16 10:52:10 RKT 2026-06-18 94 15.025
2026-03-16 10:48:43 RKT 2026-04-17 32 15.015
2026-03-16 10:45:38 RKT 2026-04-02 17 14.995
2026-03-16 10:31:19 RKT 2026-06-18 94 14.985
2026-03-16 10:27:24 RKT 2026-06-18 94 15.055
2026-03-16 10:23:20 RKT 2026-03-20 4 15.0547
2026-03-16 09:42:26 RKT 2026-03-20 4 15.075
2026-03-16 09:42:26 RKT 2026-03-20 4 15.085
2026-03-16 09:42:26 RKT 2026-03-20 4 15.085
2026-03-16 09:42:26 RKT 2026-03-20 4 15.075
2026-03-16 09:39:12 RKT 2026-04-24 39 15.065
2026-03-13 15:58:18 RKT 2026-03-20 7 14.125
2026-03-13 15:58:18 RKT 2026-03-20 7 14.125
2026-03-13 15:58:18 RKT 2026-03-20 7 14.125
2026-03-13 14:36:56 RKT 2026-04-10 28 14.235
2026-03-13 14:22:46 RKT 2026-04-17 35 14.165
2026-03-13 14:13:29 RKT 2026-04-02 20 14.155
2026-03-13 14:13:03 RKT 2026-04-17 35 14.1649
2026-03-13 13:21:45 RKT 2026-03-20 7 14.3256
2026-03-13 11:22:27 RKT 2026-03-20 7 14.555
2026-03-13 11:20:12 RKT 2026-03-20 7 14.555
2026-03-13 09:48:54 RKT 2026-03-13 0 14.655
2026-03-13 09:48:54 RKT 2026-03-13 0 14.635
2026-03-13 09:48:54 RKT 2026-03-13 0 14.635
2026-03-12 15:36:46 RKT 2026-03-20 8 14.6151
2026-03-12 15:13:15 RKT 2026-04-17 36 14.695
2026-03-12 15:13:15 RKT 2026-04-17 36 14.695
2026-03-12 15:13:11 RKT 2026-04-17 36 14.695
2026-03-12 15:08:13 RKT 2026-04-17 36 14.675
2026-03-12 15:08:13 RKT 2026-04-17 36 14.67
2026-03-12 15:08:07 RKT 2026-04-17 36 14.675
2026-03-12 15:07:51 RKT 2026-04-17 36 14.665
2026-03-12 15:07:51 RKT 2026-04-17 36 14.675
2026-03-12 15:07:51 RKT 2026-04-17 36 14.67
2026-03-12 15:07:51 RKT 2026-04-17 36 14.665
2026-03-12 15:05:29 RKT 2026-04-17 36 14.695
2026-03-12 15:05:16 RKT 2026-04-17 36 14.705
2026-03-12 15:05:16 RKT 2026-04-17 36 14.705
2026-03-12 15:04:44 RKT 2026-03-20 8 14.705
2026-03-12 15:04:40 RKT 2026-03-20 8 14.715
2026-03-12 14:11:14 RKT 2026-03-13 1 14.765
2026-03-12 14:04:26 RKT 2026-03-13 1 14.795
2026-03-12 14:03:59 RKT 2026-04-17 36 14.805
2026-03-12 14:03:59 RKT 2026-04-17 36 14.805
2026-03-12 13:47:33 RKT 2026-04-17 36 14.8049
2026-03-12 13:30:41 RKT 2026-03-13 1 14.735
2026-03-12 11:58:03 RKT 2026-05-15 64 14.7
2026-03-12 11:58:03 RKT 2026-05-15 64 14.6956
2026-03-12 10:29:13 RKT 2026-03-13 1 14.825
2026-03-12 10:29:13 RKT 2026-03-13 1 14.83
2026-03-12 10:29:13 RKT 2026-03-13 1 14.825
2026-03-12 10:29:13 RKT 2026-03-13 1 14.825
2026-03-12 10:29:13 RKT 2026-03-13 1 14.825
2026-03-12 10:29:13 RKT 2026-03-13 1 14.825
2026-03-12 10:09:43 RKT 2026-05-15 64 14.985
2026-03-12 10:09:43 RKT 2026-03-20 8 14.985
2026-03-12 10:09:43 RKT 2026-06-18 98 14.985
2026-03-11 15:28:34 RKT 2026-04-17 37 15.075
2026-03-11 15:28:34 RKT 2026-04-17 37 15.055
2026-03-11 15:28:34 RKT 2026-04-17 37 15.075
2026-03-11 15:27:55 RKT 2026-04-17 37 15.075
2026-03-11 15:27:55 RKT 2026-04-17 37 15.075
2026-03-11 15:27:55 RKT 2026-04-17 37 15.075
2026-03-11 14:28:25 RKT 2026-03-13 2 15.175
2026-03-11 14:28:25 RKT 2026-03-13 2 15.175
2026-03-11 12:08:38 RKT 2026-04-17 37 14.855
2026-03-11 12:01:02 RKT 2026-03-20 9 14.935
2026-03-11 11:57:03 RKT 2026-03-13 2 14.935
2026-03-11 11:13:20 RKT 2026-03-13 2 15.035
2026-03-11 11:13:20 RKT 2026-03-13 2 15.035
2026-03-11 11:13:20 RKT 2026-03-13 2 15.035
2026-03-11 10:46:17 RKT 2026-03-13 2 15.215
2026-03-11 09:33:53 RKT 2026-03-13 2 15.345
2026-03-11 09:33:40 RKT 2026-03-13 2 15.3198
2026-03-10 15:50:56 RKT 2026-05-15 66 15.545
2026-03-10 15:50:56 RKT 2026-05-15 66 15.56
2026-03-10 15:50:56 RKT 2026-05-15 66 15.55
2026-03-10 15:50:56 RKT 2026-05-15 66 15.545
2026-03-10 15:48:43 RKT 2026-05-15 66 15.555
2026-03-10 15:48:43 RKT 2026-05-15 66 15.565
2026-03-10 15:48:43 RKT 2026-05-15 66 15.565
2026-03-10 15:48:43 RKT 2026-05-15 66 15.565
2026-03-10 15:48:43 RKT 2026-05-15 66 15.56
2026-03-10 15:48:27 RKT 2026-05-15 66 15.555
2026-03-10 15:48:27 RKT 2026-05-15 66 15.555
2026-03-10 15:44:23 RKT 2026-05-15 66 15.605
2026-03-10 15:44:23 RKT 2026-05-15 66 15.605
2026-03-10 15:44:23 RKT 2026-05-15 66 15.605
2026-03-10 15:43:59 RKT 2026-05-15 66 15.6043
2026-03-10 14:55:55 RKT 2027-01-15 311 15.5057
2026-03-10 14:14:54 RKT 2026-06-18 100 15.595
2026-03-10 13:48:08 RKT 2026-03-27 17 15.755
2026-03-10 13:10:00 RKT 2026-06-18 100 15.665
2026-03-10 12:48:13 RKT 2026-06-18 100 15.705
2026-03-10 12:48:13 RKT 2026-06-18 100 15.705
2026-03-10 12:47:44 RKT 2026-06-18 100 15.715
2026-03-10 12:47:44 RKT 2026-06-18 100 15.715
2026-03-10 12:47:36 RKT 2026-06-18 100 15.705
2026-03-10 12:31:41 RKT 2026-04-17 38 15.805
2026-03-10 12:13:38 RKT 2026-06-18 100 15.7249
2026-03-10 12:03:52 RKT 2026-03-13 3 15.735
2026-03-10 11:58:23 RKT 2026-04-17 38 15.785
2026-03-10 11:58:16 RKT 2026-04-17 38 15.785
2026-03-10 11:40:26 RKT 2026-03-13 3 15.8543
2026-03-10 11:07:03 RKT 2026-03-20 10 15.845
2026-03-10 11:03:59 RKT 2026-05-15 66 15.895
2026-03-10 10:48:40 RKT 2026-03-20 10 15.815
2026-03-10 10:48:40 RKT 2026-03-20 10 15.815
2026-03-10 10:47:40 RKT 2026-03-20 10 15.825
2026-03-10 10:26:29 RKT 2026-06-18 100 15.685
2026-03-10 10:26:29 RKT 2026-06-18 100 15.685
2026-03-10 10:26:00 RKT 2026-06-18 100 15.635
2026-03-10 10:01:27 RKT 2026-03-13 3 15.625
2026-03-10 09:36:24 RKT 2026-03-13 3 15.765
2026-03-10 09:36:04 RKT 2026-03-20 10 15.755
2026-03-10 09:31:15 RKT 2026-03-20 10 15.66
2026-03-10 09:31:15 RKT 2026-03-20 10 15.6745
2026-03-09 15:58:11 RKT 2026-03-13 4 15.5743
2026-03-09 15:17:13 RKT 2026-03-13 4 14.9951
2026-03-09 15:17:11 RKT 2026-03-13 4 15.025
2026-03-09 15:14:21 RKT 2026-03-13 4 15.0258
2026-03-09 14:38:38 RKT 2026-06-18 101 15.1649
2026-03-09 14:38:38 RKT 2026-06-18 101 15.165
2026-03-09 14:31:59 RKT 2026-03-13 4 15.075
2026-03-09 14:30:42 RKT 2026-03-13 4 15.095
2026-03-09 14:30:42 RKT 2026-03-13 4 15.095
2026-03-09 14:27:57 RKT 2026-03-13 4 15.095
2026-03-09 14:27:30 RKT 2026-03-13 4 15.085
2026-03-09 13:57:29 RKT 2026-03-13 4 15.045
2026-03-09 13:57:29 RKT 2026-03-13 4 15.015
2026-03-09 13:57:29 RKT 2026-03-13 4 15.03
2026-03-09 13:57:29 RKT 2026-03-13 4 15.03
2026-03-09 13:57:29 RKT 2026-03-13 4 15.04
2026-03-09 13:57:29 RKT 2026-03-13 4 15.04
2026-03-09 13:57:29 RKT 2026-03-13 4 15.04
2026-03-09 13:57:29 RKT 2026-03-13 4 15.04
2026-03-09 13:57:29 RKT 2026-03-13 4 15.045
2026-03-09 13:25:48 RKT 2026-04-02 24 15.055
2026-03-09 12:46:34 RKT 2026-03-20 11 15.185
2026-03-09 11:11:54 RKT 2026-09-18 193 14.9451
2026-03-09 11:02:08 RKT 2026-03-20 11 14.905
2026-03-09 11:02:09 RKT 2026-03-20 11 14.91
2026-03-09 11:02:09 RKT 2026-03-20 11 14.91
2026-03-09 11:02:09 RKT 2026-03-20 11 14.905
2026-03-09 11:02:09 RKT 2026-03-20 11 14.905
2026-03-09 11:02:09 RKT 2026-03-20 11 14.905
2026-03-09 09:52:17 RKT 2026-05-15 67 14.315
2026-03-06 15:33:15 RKT 2026-03-06 0 14.915
2026-03-06 15:33:13 RKT 2026-03-06 0 14.915
2026-03-06 15:30:35 RKT 2026-03-20 14 14.9658
2026-03-06 13:32:49 RKT 2026-05-15 70 15.0258
2026-03-06 13:32:49 RKT 2026-05-15 70 15.0349
2026-03-06 13:32:49 RKT 2026-05-15 70 15.025
2026-03-06 13:32:29 RKT 2026-05-15 70 15.015
2026-03-06 13:32:29 RKT 2026-05-15 70 15.0442
2026-03-06 13:32:29 RKT 2026-05-15 70 15.04
2026-03-06 13:32:29 RKT 2026-05-15 70 15.035
2026-03-06 13:32:29 RKT 2026-05-15 70 15.035
2026-03-06 13:32:29 RKT 2026-05-15 70 15.035
2026-03-06 13:32:01 RKT 2026-03-06 0 15.0142
2026-03-06 13:32:01 RKT 2026-03-06 0 15.0149
2026-03-06 13:31:53 RKT 2026-05-15 70 14.995
2026-03-06 12:44:14 RKT 2026-03-20 14 14.905
2026-03-06 12:40:50 RKT 2026-06-18 104 14.9557
2026-03-06 12:34:15 RKT 2028-01-21 686 14.945
2026-03-06 12:18:47 RKT 2026-03-13 7 14.875
2026-03-06 12:10:26 RKT 2026-03-20 14 14.9543
2026-03-06 12:10:26 RKT 2026-03-20 14 14.955
2026-03-06 12:10:26 RKT 2026-03-20 14 14.955
2026-03-06 12:10:26 RKT 2026-03-20 14 14.955
2026-03-06 12:00:33 RKT 2026-04-02 27 14.9343
2026-03-06 11:50:49 RKT 2026-03-20 14 14.995
2026-03-06 11:44:29 RKT 2026-06-18 104 14.855
2026-03-06 11:27:14 RKT 2026-04-17 42 14.765
2026-03-06 11:20:49 RKT 2026-04-10 35 14.805
2026-03-06 11:20:36 RKT 2026-04-10 35 14.8
2026-03-06 11:20:36 RKT 2026-04-10 35 14.8
2026-03-06 11:20:10 RKT 2026-04-10 35 14.825
2026-03-06 11:20:10 RKT 2026-04-10 35 14.825
2026-03-06 11:20:10 RKT 2026-04-10 35 14.825
2026-03-06 11:20:10 RKT 2026-04-10 35 14.825
2026-03-06 11:04:59 RKT 2026-03-06 0 14.835
2026-03-06 10:52:35 RKT 2026-03-13 7 14.7556
2026-03-06 10:52:35 RKT 2026-03-13 7 14.7551
2026-03-06 10:45:02 RKT 2027-01-15 315 14.89
2026-03-06 10:45:03 RKT 2027-01-15 315 14.8756
2026-03-06 10:45:03 RKT 2026-03-06 0 14.88
2026-03-06 10:20:20 RKT 2026-05-15 70 14.7855
2026-03-06 10:19:59 RKT 2026-05-15 70 14.7855
2026-03-06 10:11:21 RKT 2026-03-20 14 14.8146
2026-03-06 09:47:44 RKT 2027-01-15 315 14.855
2026-03-06 09:41:45 RKT 2026-05-15 70 14.835
2026-03-06 09:40:44 RKT 2026-06-18 104 14.805
2026-03-06 09:30:22 RKT 2026-04-02 27 14.94
2026-03-06 09:30:22 RKT 2026-04-02 27 14.94
2026-03-05 15:55:50 RKT 2026-06-18 105 15.675
2026-03-05 15:53:06 RKT 2026-03-06 1 15.635
2026-03-05 15:49:42 RKT 2026-03-20 15 15.6458
2026-03-05 15:40:08 RKT 2026-06-18 105 15.755
2026-03-05 15:31:27 RKT 2026-03-06 1 15.695
2026-03-05 14:37:01 RKT 2026-03-13 8 15.6336
2026-03-05 14:34:55 RKT 2026-09-18 197 15.6458
2026-03-05 14:32:46 RKT 2026-05-15 71 15.655
2026-03-05 14:32:47 RKT 2026-05-15 71 15.645
2026-03-05 14:30:06 RKT 2026-03-06 1 15.665
2026-03-05 14:29:48 RKT 2026-03-06 1 15.675
2026-03-05 14:29:35 RKT 2026-03-06 1 15.675
2026-03-05 14:29:17 RKT 2026-03-06 1 15.685
2026-03-05 14:28:56 RKT 2026-03-06 1 15.675
2026-03-05 14:28:44 RKT 2026-03-06 1 15.685
2026-03-05 14:27:58 RKT 2026-03-20 15 15.715
2026-03-05 14:27:58 RKT 2026-03-20 15 15.715
2026-03-05 14:23:35 RKT 2026-03-20 15 15.715
2026-03-05 14:21:09 RKT 2026-03-06 1 15.695
2026-03-05 14:17:23 RKT 2026-03-06 1 15.685
2026-03-05 14:17:02 RKT 2026-05-15 71 15.715
2026-03-05 14:15:13 RKT 2026-03-20 15 15.725
2026-03-05 13:54:44 RKT 2026-03-06 1 15.865
2026-03-05 13:52:41 RKT 2026-09-18 197 15.925
2026-03-05 13:49:52 RKT 2026-03-06 1 16.0251
2026-03-05 13:48:40 RKT 2026-09-18 197 16.085
2026-03-05 13:45:23 RKT 2026-06-18 105 16.065
2026-03-05 13:35:29 RKT 2026-03-06 1 15.995
2026-03-05 13:35:02 RKT 2026-06-18 105 16.02
2026-03-05 13:22:53 RKT 2026-03-06 1 16.2643
2026-03-05 13:10:19 RKT 2026-03-13 8 16.305
2026-03-05 13:05:47 RKT 2026-03-20 15 16.165
2026-03-05 13:05:47 RKT 2026-03-27 22 16.205
2026-03-05 13:05:47 RKT 2026-03-06 1 16.205
2026-03-05 13:05:47 RKT 2026-03-27 22 16.15
2026-03-05 12:58:24 RKT 2026-04-17 43 16.285
2026-03-05 11:39:23 RKT 2026-03-20 15 16.265
2026-03-05 10:05:34 RKT 2026-03-20 15 16.575
2026-03-04 15:28:40 RKT 2026-03-06 2 16.645
2026-03-04 15:18:12 RKT 2026-06-18 106 16.485
2026-03-04 15:18:11 RKT 2026-06-18 106 16.465
2026-03-04 15:18:11 RKT 2026-06-18 106 16.465
2026-03-04 15:18:09 RKT 2026-06-18 106 16.465
2026-03-04 15:18:07 RKT 2026-06-18 106 16.475
2026-03-04 15:18:06 RKT 2026-06-18 106 16.475
2026-03-04 15:17:39 RKT 2026-06-18 106 16.475
2026-03-04 15:17:39 RKT 2026-06-18 106 16.4849
2026-03-04 15:17:39 RKT 2026-06-18 106 16.475
2026-03-04 15:17:38 RKT 2026-06-18 106 16.465
2026-03-04 15:17:38 RKT 2026-06-18 106 16.465
2026-03-04 15:07:50 RKT 2026-03-13 9 16.41
2026-03-04 15:07:50 RKT 2026-03-13 9 16.415
2026-03-04 14:53:31 RKT 2026-03-20 16 16.375
2026-03-04 14:53:29 RKT 2027-01-15 317 16.375
2026-03-04 14:38:10 RKT 2026-04-17 44 16.325
2026-03-04 14:38:10 RKT 2026-04-17 44 16.3357
2026-03-04 14:34:12 RKT 2026-06-18 106 16.285
2026-03-04 14:33:19 RKT 2026-06-18 106 16.275
2026-03-04 14:33:15 RKT 2026-06-18 106 16.285
2026-03-04 14:31:48 RKT 2026-04-17 44 16.325
2026-03-04 13:05:10 RKT 2026-03-20 16 16.2551
2026-03-04 12:52:07 RKT 2026-06-18 106 16.325
2026-03-04 12:39:07 RKT 2026-03-20 16 16.415
2026-03-04 12:31:11 RKT 2028-01-21 688 16.3951
2026-03-04 12:31:11 RKT 2028-01-21 688 16.395
2026-03-04 11:36:35 RKT 2026-03-06 2 16.395
2026-03-04 10:45:03 RKT 2026-03-20 16 16.3453
2026-03-04 10:45:03 RKT 2026-03-20 16 16.34
2026-03-04 10:45:01 RKT 2026-03-20 16 16.355
2026-03-04 10:21:31 RKT 2026-03-06 2 16.485
2026-03-04 10:20:24 RKT 2026-03-06 2 16.465
2026-03-04 10:20:24 RKT 2026-03-06 2 16.465
2026-03-04 10:00:00 RKT 2026-03-06 2 16.4751
2026-03-04 09:50:00 RKT 2026-03-06 2 16.285
2026-03-04 09:39:16 RKT 2026-06-18 106 16.3151
2026-03-03 15:41:29 RKT 2026-03-27 24 16.5451
2026-03-03 15:26:53 RKT 2026-06-18 107 16.575
2026-03-03 15:26:53 RKT 2026-06-18 107 16.575
2026-03-03 15:26:53 RKT 2026-06-18 107 16.575
2026-03-03 15:26:32 RKT 2026-06-18 107 16.585
2026-03-03 15:26:22 RKT 2026-05-15 73 16.585
2026-03-03 15:26:13 RKT 2026-06-18 107 16.575
2026-03-03 15:25:49 RKT 2026-06-18 107 16.565
2026-03-03 14:46:05 RKT 2026-03-06 3 16.715
2026-03-03 13:57:56 RKT 2026-03-20 17 16.645
2026-03-03 12:44:43 RKT 2026-03-20 17 16.495
2026-03-03 12:35:01 RKT 2026-03-06 3 16.45
2026-03-03 12:26:57 RKT 2026-03-20 17 16.515
2026-03-03 12:16:07 RKT 2026-03-06 3 16.525
2026-03-03 10:52:03 RKT 2026-06-18 107 15.715
2026-03-03 10:51:20 RKT 2026-06-18 107 15.715
2026-03-03 10:51:05 RKT 2027-03-19 381 15.725
2026-03-03 10:43:57 RKT 2027-01-15 318 15.705
2026-03-03 10:36:37 RKT 2026-03-20 17 15.6344
2026-03-03 10:27:22 RKT 2026-06-18 107 15.645
2026-03-03 10:23:14 RKT 2026-05-15 73 15.655
2026-03-03 10:11:24 RKT 2026-05-15 73 15.7545
2026-03-03 10:10:32 RKT 2026-05-15 73 15.715
2026-03-03 09:59:06 RKT 2026-04-17 45 15.955
2026-03-03 09:56:49 RKT 2026-04-17 45 15.965
2026-03-03 09:56:43 RKT 2026-04-17 45 15.965
2026-03-03 09:53:48 RKT 2026-03-20 17 15.965
2026-03-03 09:52:30 RKT 2026-03-20 17 15.925
2026-03-03 09:51:30 RKT 2026-03-20 17 15.9047
2026-03-03 09:45:36 RKT 2026-05-15 73 15.9344
2026-03-03 09:45:36 RKT 2026-05-15 73 15.94
2026-03-03 09:45:03 RKT 2026-03-06 3 15.9047
2026-03-03 09:43:47 RKT 2026-03-20 17 15.895
2026-03-03 09:43:47 RKT 2026-03-20 17 15.895
2026-03-03 09:39:35 RKT 2026-03-06 3 15.9052
2026-03-03 09:34:00 RKT 2026-03-20 17 16.06
2026-03-02 15:59:44 RKT 2026-04-17 46 16.765
2026-03-02 15:59:44 RKT 2026-04-17 46 16.765
2026-03-02 15:59:35 RKT 2026-03-20 18 16.745
2026-03-02 15:57:37 RKT 2026-06-18 108 16.735
2026-03-02 15:57:37 RKT 2026-06-18 108 16.735
2026-03-02 15:57:37 RKT 2026-06-18 108 16.735
2026-03-02 15:55:14 RKT 2026-04-17 46 16.755
2026-03-02 15:55:14 RKT 2026-04-17 46 16.755
2026-03-02 15:55:00 RKT 2026-04-17 46 16.7242
2026-03-02 15:52:43 RKT 2026-03-20 18 16.655
2026-03-02 15:52:02 RKT 2026-03-20 18 16.665
2026-03-02 15:51:38 RKT 2026-03-20 18 16.665
2026-03-02 15:51:31 RKT 2026-03-20 18 16.665
2026-03-02 15:37:32 RKT 2026-03-06 4 16.775
2026-03-02 15:34:56 RKT 2026-06-18 108 16.785
2026-03-02 15:34:53 RKT 2026-05-15 74 16.815
2026-03-02 15:34:53 RKT 2026-05-15 74 16.805
2026-03-02 15:34:53 RKT 2026-05-15 74 16.81
2026-03-02 15:34:45 RKT 2026-05-15 74 16.835
2026-03-02 15:27:08 RKT 2026-03-27 25 16.825
2026-03-02 15:25:53 RKT 2026-03-06 4 16.8351
2026-03-02 15:13:18 RKT 2026-04-17 46 16.925
2026-03-02 13:38:09 RKT 2026-03-06 4 17.3733
2026-03-02 12:33:34 RKT 2027-01-15 319 17.125
2026-03-02 12:26:13 RKT 2026-05-15 74 17.085
2026-03-02 12:16:58 RKT 2026-06-18 108 17.095
2026-03-02 12:16:58 RKT 2026-06-18 108 17.095
2026-03-02 11:00:41 RKT 2026-06-18 108 17.0656
2026-03-02 11:00:33 RKT 2026-06-18 108 17.115
2026-03-02 11:00:20 RKT 2026-06-18 108 17.1051
2026-03-02 10:48:50 RKT 2027-01-15 319 17.155
2026-03-02 10:39:54 RKT 2026-06-18 108 17.095
2026-03-02 10:39:51 RKT 2026-06-18 108 17.0955
2026-03-02 10:38:48 RKT 2026-06-18 108 17.085
2026-03-02 10:36:33 RKT 2026-03-06 4 17.0355
2026-03-02 10:05:15 RKT 2026-03-20 18 17.025
2026-03-02 10:05:16 RKT 2026-03-20 18 17.025
2026-03-02 10:04:23 RKT 2026-03-20 18 16.985
2026-03-02 10:04:15 RKT 2026-04-17 46 17.0
2026-03-02 10:04:01 RKT 2026-03-20 18 17.045
2026-03-02 09:55:30 RKT 2026-03-20 18 17.2252
2026-03-02 09:54:16 RKT 2026-03-06 4 17.2755
2026-03-02 09:54:10 RKT 2026-03-06 4 17.315
2026-03-02 09:54:11 RKT 2026-03-06 4 17.315
2026-03-02 09:44:29 RKT 2026-06-18 108 17.49
2026-03-02 09:43:56 RKT 2026-05-15 74 17.515
2026-03-02 09:36:46 RKT 2026-03-20 18 17.61
2026-03-02 09:36:46 RKT 2026-03-20 18 17.61
2026-03-02 09:32:26 RKT 2028-01-21 690 17.56
2026-02-27 15:56:27 RKT 2026-02-27 0 18.225 Post-Earnings
2026-02-27 15:54:38 RKT 2026-05-15 77 18.3857 Post-Earnings
2026-02-27 15:52:48 RKT 2026-03-06 7 18.395 Post-Earnings
2026-02-27 15:52:49 RKT 2026-03-06 7 18.375 Post-Earnings
2026-02-27 15:52:29 RKT 2026-03-06 7 18.395 Post-Earnings
2026-02-27 15:51:27 RKT 2026-02-27 0 18.3458 Post-Earnings
2026-02-27 15:37:38 RKT 2026-04-10 42 18.045 Post-Earnings
2026-02-27 15:37:38 RKT 2026-04-10 42 18.045 Post-Earnings
2026-02-27 15:37:38 RKT 2026-04-10 42 18.045 Post-Earnings
2026-02-27 15:37:38 RKT 2026-04-10 42 18.045 Post-Earnings
2026-02-27 15:33:51 RKT 2026-02-27 0 18.115 Post-Earnings
2026-02-27 15:15:04 RKT 2026-03-20 21 18.215 Post-Earnings
2026-02-27 15:13:23 RKT 2026-03-06 7 18.225 Post-Earnings
2026-02-27 15:09:54 RKT 2026-04-02 34 18.175 Post-Earnings
2026-02-27 15:09:54 RKT 2026-04-02 34 18.175 Post-Earnings
2026-02-27 15:06:35 RKT 2026-02-27 0 18.1457 Post-Earnings
2026-02-27 14:51:32 RKT 2026-03-06 7 18.2343 Post-Earnings
2026-02-27 14:51:10 RKT 2026-03-06 7 18.195 Post-Earnings
2026-02-27 14:51:10 RKT 2026-03-06 7 18.215 Post-Earnings
2026-02-27 14:51:10 RKT 2026-03-06 7 18.215 Post-Earnings
2026-02-27 14:51:00 RKT 2026-03-06 7 18.175 Post-Earnings
2026-02-27 14:51:00 RKT 2026-03-06 7 18.195 Post-Earnings
2026-02-27 14:51:00 RKT 2026-03-06 7 18.195 Post-Earnings
2026-02-27 14:49:34 RKT 2026-02-27 0 18.2043 Post-Earnings
2026-02-27 14:45:23 RKT 2026-05-15 77 18.1448 Post-Earnings
2026-02-27 14:45:10 RKT 2026-05-15 77 18.135 Post-Earnings
2026-02-27 13:37:11 RKT 2026-06-18 111 18.07 Post-Earnings
2026-02-27 13:37:12 RKT 2026-06-18 111 18.055 Post-Earnings
2026-02-27 13:37:12 RKT 2026-06-18 111 18.055 Post-Earnings
2026-02-27 13:15:04 RKT 2026-03-06 7 18.105 Post-Earnings
2026-02-27 12:54:21 RKT 2026-03-27 28 18.255 Post-Earnings
2026-02-27 12:53:26 RKT 2026-03-27 28 18.2249 Post-Earnings
2026-02-27 12:53:26 RKT 2026-03-27 28 18.2349 Post-Earnings
2026-02-27 12:43:31 RKT 2026-03-27 28 18.225 Post-Earnings
2026-02-27 12:16:36 RKT 2026-02-27 0 18.285 Post-Earnings
2026-02-27 12:14:28 RKT 2026-02-27 0 18.345 Post-Earnings
2026-02-27 12:14:17 RKT 2026-02-27 0 18.375 Post-Earnings
2026-02-27 12:07:55 RKT 2026-06-18 111 18.345 Post-Earnings
2026-02-27 12:07:53 RKT 2026-06-18 111 18.325 Post-Earnings
2026-02-27 12:07:47 RKT 2026-06-18 111 18.3169 Post-Earnings
2026-02-27 12:07:45 RKT 2026-06-18 111 18.325 Post-Earnings
2026-02-27 12:07:40 RKT 2026-06-18 111 18.3444 Post-Earnings
2026-02-27 12:07:40 RKT 2026-06-18 111 18.3444 Post-Earnings
2026-02-27 12:07:40 RKT 2026-06-18 111 18.3456 Post-Earnings
2026-02-27 12:07:25 RKT 2026-06-18 111 18.3256 Post-Earnings
2026-02-27 12:07:25 RKT 2026-06-18 111 18.32 Post-Earnings
2026-02-27 12:07:25 RKT 2026-06-18 111 18.32 Post-Earnings
2026-02-27 12:07:25 RKT 2026-06-18 111 18.325 Post-Earnings
2026-02-27 12:07:15 RKT 2026-06-18 111 18.335 Post-Earnings
2026-02-27 11:51:49 RKT 2026-05-15 77 18.425 Post-Earnings
2026-02-27 11:49:06 RKT 2026-05-15 77 18.385 Post-Earnings
2026-02-27 11:48:37 RKT 2026-05-15 77 18.375 Post-Earnings
2026-02-27 11:44:02 RKT 2027-01-15 322 18.37 Post-Earnings
2026-02-27 11:39:01 RKT 2026-02-27 0 18.445 Post-Earnings
2026-02-27 11:37:13 RKT 2026-02-27 0 18.4655 Post-Earnings
2026-02-27 11:26:46 RKT 2026-03-27 28 18.365 Post-Earnings
2026-02-27 11:12:21 RKT 2026-05-15 77 18.185 Post-Earnings
2026-02-27 11:12:19 RKT 2026-05-15 77 18.205 Post-Earnings
2026-02-27 11:12:05 RKT 2026-05-15 77 18.2149 Post-Earnings
2026-02-27 11:11:54 RKT 2026-05-15 77 18.2144 Post-Earnings
2026-02-27 10:24:29 RKT 2026-04-17 49 17.785 Post-Earnings
2026-02-27 10:24:29 RKT 2026-04-17 49 17.785 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.815 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.8 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.8 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.815 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.815 Post-Earnings
2026-02-27 10:18:17 RKT 2026-03-20 21 17.815 Post-Earnings
2026-02-27 10:17:04 RKT 2026-05-15 77 17.8654 Post-Earnings
2026-02-27 10:13:53 RKT 2026-02-27 0 17.89 Post-Earnings
2026-02-27 10:01:43 RKT 2026-02-27 0 17.76 Post-Earnings
2026-02-27 09:57:34 RKT 2026-02-27 0 17.5612 Post-Earnings
2026-02-27 09:57:34 RKT 2026-02-27 0 17.565 Post-Earnings
2026-02-27 09:56:19 RKT 2026-02-27 0 17.655 Post-Earnings
2026-02-27 09:53:34 RKT 2026-02-27 0 17.65 Post-Earnings
2026-02-27 09:53:36 RKT 2026-02-27 0 17.74 Post-Earnings
2026-02-27 09:53:36 RKT 2026-02-27 0 17.74 Post-Earnings
2026-02-27 09:53:34 RKT 2026-02-27 0 17.655 Post-Earnings
2026-02-27 09:53:34 RKT 2026-02-27 0 17.655 Post-Earnings
2026-02-27 09:53:34 RKT 2026-02-27 0 17.65 Post-Earnings
2026-02-27 09:43:08 RKT 2026-02-27 0 17.855 Post-Earnings
2026-02-27 09:33:40 RKT 2026-02-27 0 18.0875 Post-Earnings
2026-02-27 09:33:40 RKT 2026-02-27 0 18.0852 Post-Earnings
2026-02-27 09:31:34 RKT 2026-02-27 0 17.94 Post-Earnings
2026-02-27 09:31:34 RKT 2026-02-27 0 17.94 Post-Earnings
2026-02-27 09:31:12 RKT 2026-02-27 0 17.8902 Post-Earnings
2026-02-27 09:31:12 RKT 2026-02-27 0 17.735 Post-Earnings
2026-02-27 09:31:12 RKT 2026-02-27 0 17.735 Post-Earnings
2026-02-26 15:58:55 RKT 2026-02-27 1 17.765 Pre-Earnings
2026-02-26 15:58:56 RKT 2026-02-27 1 17.7557 Pre-Earnings
2026-02-26 15:58:51 RKT 2026-02-27 1 17.7751 Pre-Earnings
2026-02-26 15:58:51 RKT 2026-02-27 1 17.77 Pre-Earnings
2026-02-26 15:58:42 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:58:42 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:58:42 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.815 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.805 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.805 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.805 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.805 Pre-Earnings
2026-02-26 15:58:17 RKT 2026-02-27 1 17.805 Pre-Earnings
2026-02-26 15:56:17 RKT 2026-02-27 1 17.755 Pre-Earnings
2026-02-26 15:56:17 RKT 2026-02-27 1 17.755 Pre-Earnings
2026-02-26 15:54:36 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:54:36 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:54:36 RKT 2026-02-27 1 17.795 Pre-Earnings
2026-02-26 15:52:12 RKT 2026-02-27 1 17.775 Pre-Earnings
2026-02-26 15:52:12 RKT 2026-02-27 1 17.775 Pre-Earnings
2026-02-26 15:52:12 RKT 2026-02-27 1 17.775 Pre-Earnings
2026-02-26 15:51:38 RKT 2026-02-27 1 17.775 Pre-Earnings
2026-02-26 15:49:12 RKT 2026-02-27 1 17.755 Pre-Earnings
2026-02-26 15:49:12 RKT 2026-02-27 1 17.755 Pre-Earnings
2026-02-26 15:45:58 RKT 2026-02-27 1 17.735 Pre-Earnings
2026-02-26 15:45:58 RKT 2026-02-27 1 17.735 Pre-Earnings
2026-02-26 15:44:49 RKT 2026-02-27 1 17.745 Pre-Earnings
2026-02-26 15:44:49 RKT 2026-02-27 1 17.745 Pre-Earnings
2026-02-26 15:41:11 RKT 2026-02-27 1 17.725 Pre-Earnings
2026-02-26 15:40:45 RKT 2026-02-27 1 17.725 Pre-Earnings
2026-02-26 15:40:45 RKT 2026-02-27 1 17.725 Pre-Earnings
2026-02-26 15:40:45 RKT 2026-02-27 1 17.725 Pre-Earnings
2026-02-26 15:37:34 RKT 2026-02-27 1 17.675 Pre-Earnings
2026-02-26 15:34:41 RKT 2026-03-06 8 17.665 Pre-Earnings
2026-02-26 15:33:10 RKT 2026-02-27 1 17.645 Pre-Earnings
2026-02-26 15:33:10 RKT 2026-02-27 1 17.645 Pre-Earnings
2026-02-26 15:28:40 RKT 2026-02-27 1 17.645 Pre-Earnings
2026-02-26 15:28:40 RKT 2026-02-27 1 17.6351 Pre-Earnings
2026-02-26 15:28:40 RKT 2026-02-27 1 17.645 Pre-Earnings
2026-02-26 15:28:32 RKT 2026-02-27 1 17.645 Pre-Earnings
2026-02-26 15:27:11 RKT 2026-02-27 1 17.615 Pre-Earnings
2026-02-26 15:25:51 RKT 2026-02-27 1 17.615 Pre-Earnings
2026-02-26 15:25:39 RKT 2026-02-27 1 17.615 Pre-Earnings
2026-02-26 15:25:25 RKT 2026-02-27 1 17.625 Pre-Earnings
2026-02-26 14:50:39 RKT 2026-02-27 1 17.675 Pre-Earnings
2026-02-26 14:50:39 RKT 2026-02-27 1 17.675 Pre-Earnings
2026-02-26 14:28:59 RKT 2026-02-27 1 17.635 Pre-Earnings
2026-02-26 14:28:59 RKT 2026-02-27 1 17.635 Pre-Earnings
2026-02-26 14:26:03 RKT 2026-02-27 1 17.665 Pre-Earnings
2026-02-26 14:21:25 RKT 2026-02-27 1 17.695 Pre-Earnings
2026-02-26 14:21:25 RKT 2026-02-27 1 17.695 Pre-Earnings
2026-02-26 14:06:02 RKT 2026-02-27 1 17.585 Pre-Earnings
2026-02-26 14:06:02 RKT 2026-02-27 1 17.585 Pre-Earnings
2026-02-26 13:51:20 RKT 2026-03-20 22 17.495 Pre-Earnings
2026-02-26 13:50:09 RKT 2026-03-20 22 17.495 Pre-Earnings
2026-02-26 13:49:45 RKT 2026-03-20 22 17.495 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.385 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.37 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.385 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.385 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.385 Pre-Earnings
2026-02-26 12:53:27 RKT 2026-02-27 1 17.385 Pre-Earnings
2026-02-26 12:52:29 RKT 2026-02-27 1 17.415 Pre-Earnings
2026-02-26 12:52:20 RKT 2026-02-27 1 17.425 Pre-Earnings
2026-02-26 12:52:20 RKT 2026-02-27 1 17.425 Pre-Earnings
2026-02-26 12:49:38 RKT 2026-02-27 1 17.39 Pre-Earnings
2026-02-26 12:49:38 RKT 2026-02-27 1 17.3857 Pre-Earnings
2026-02-26 12:41:45 RKT 2026-02-27 1 17.455 Pre-Earnings
2026-02-26 12:12:33 RKT 2026-06-18 112 17.445 Pre-Earnings
2026-02-26 12:12:31 RKT 2026-06-18 112 17.4544 Pre-Earnings
2026-02-26 12:12:33 RKT 2026-06-18 112 17.445 Pre-Earnings
2026-02-26 12:12:30 RKT 2026-06-18 112 17.4856 Pre-Earnings
2026-02-26 12:12:29 RKT 2026-06-18 112 17.515 Pre-Earnings
2026-02-26 12:12:30 RKT 2026-06-18 112 17.485 Pre-Earnings
2026-02-26 12:07:51 RKT 2026-02-27 1 17.4544 Pre-Earnings
2026-02-26 12:04:44 RKT 2026-02-27 1 17.445 Pre-Earnings
2026-02-26 12:03:54 RKT 2026-02-27 1 17.405 Pre-Earnings
2026-02-26 11:35:25 RKT 2026-02-27 1 17.485 Pre-Earnings
2026-02-26 11:09:46 RKT 2026-02-27 1 17.6255 Pre-Earnings
2026-02-26 11:02:13 RKT 2026-02-27 1 17.685 Pre-Earnings
2026-02-26 10:59:02 RKT 2026-02-27 1 17.685 Pre-Earnings
2026-02-26 10:58:23 RKT 2026-02-27 1 17.69 Pre-Earnings
2026-02-26 10:41:30 RKT 2026-02-27 1 17.615 Pre-Earnings
2026-02-26 10:40:46 RKT 2026-02-27 1 17.625 Pre-Earnings
2026-02-26 10:22:25 RKT 2026-02-27 1 17.425 Pre-Earnings
2026-02-26 10:19:53 RKT 2026-02-27 1 17.465 Pre-Earnings
2026-02-26 10:09:55 RKT 2026-02-27 1 17.575 Pre-Earnings
2026-02-26 10:09:55 RKT 2026-02-27 1 17.575 Pre-Earnings
2026-02-26 10:09:55 RKT 2026-02-27 1 17.575 Pre-Earnings
2026-02-26 10:09:55 RKT 2026-02-27 1 17.575 Pre-Earnings
2026-02-26 10:09:55 RKT 2026-02-27 1 17.575 Pre-Earnings
2026-02-26 09:53:12 RKT 2026-03-20 22 17.51 Pre-Earnings
2026-02-26 09:47:40 RKT 2026-03-20 22 17.46 Pre-Earnings
2026-02-26 09:47:05 RKT 2026-03-20 22 17.425 Pre-Earnings
2026-02-25 15:46:18 RKT 2026-02-27 2 17.385
2026-02-25 15:46:13 RKT 2026-03-20 23 17.375
2026-02-25 15:41:40 RKT 2026-02-27 2 17.325
2026-02-25 15:33:32 RKT 2026-02-27 2 17.295
2026-02-25 15:32:59 RKT 2026-03-20 23 17.295
2026-02-25 15:21:35 RKT 2026-03-20 23 17.355
2026-02-25 15:05:53 RKT 2026-03-20 23 17.3842
2026-02-25 14:45:34 RKT 2026-03-20 23 17.3851
2026-02-25 14:37:44 RKT 2026-03-20 23 17.3158
2026-02-25 14:16:17 RKT 2026-02-27 2 17.295
2026-02-25 14:10:17 RKT 2026-03-20 23 17.245
2026-02-25 13:53:59 RKT 2026-02-27 2 17.295
2026-02-25 13:52:45 RKT 2026-02-27 2 17.335
2026-02-25 13:52:45 RKT 2026-02-27 2 17.345
2026-02-25 13:52:45 RKT 2026-02-27 2 17.345
2026-02-25 13:52:45 RKT 2026-02-27 2 17.345
2026-02-25 13:52:45 RKT 2026-02-27 2 17.345
2026-02-25 13:52:45 RKT 2026-02-27 2 17.3449
2026-02-25 13:52:45 RKT 2026-02-27 2 17.3442
2026-02-25 13:52:45 RKT 2026-02-27 2 17.335
2026-02-25 13:52:39 RKT 2026-02-27 2 17.305
2026-02-25 13:52:39 RKT 2026-02-27 2 17.32
2026-02-25 13:45:12 RKT 2026-03-06 9 17.315
2026-02-25 13:15:37 RKT 2026-03-06 9 17.265
2026-02-25 12:50:54 RKT 2027-01-15 324 17.285
2026-02-25 12:40:14 RKT 2026-06-18 113 17.215
2026-02-25 12:40:14 RKT 2026-06-18 113 17.215
2026-02-25 12:38:32 RKT 2026-06-18 113 17.185
2026-02-25 12:38:30 RKT 2026-06-18 113 17.175
2026-02-25 12:38:30 RKT 2026-06-18 113 17.175
2026-02-25 12:38:30 RKT 2026-06-18 113 17.175
2026-02-25 12:36:17 RKT 2026-02-27 2 17.145
2026-02-25 12:36:17 RKT 2026-02-27 2 17.145
2026-02-25 12:36:17 RKT 2026-02-27 2 17.145
2026-02-25 12:33:05 RKT 2026-02-27 2 17.185
2026-02-25 12:32:52 RKT 2026-02-27 2 17.165
2026-02-25 12:32:52 RKT 2026-02-27 2 17.17
2026-02-25 12:31:11 RKT 2026-02-27 2 17.205
2026-02-25 12:31:11 RKT 2026-02-27 2 17.23
2026-02-25 12:31:11 RKT 2026-02-27 2 17.23
2026-02-25 12:31:02 RKT 2026-02-27 2 17.195
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center