REXR / Rexford Industrial Realty, Inc. – Przepływ opcji na akcje
Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)
Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:09:45 | REXR | BUY |
|
CALL | 2026-07-17 | 44 | 35 | 33.89 | 3.28 | SIZE > PRIOR OI | ARCA-SPLIT | 401 | 0.24 | 73,430 | 51.27 | |
| 2026-05-20 | 11:57:13 | REXR | 2026-07-17 | 58 | 35.645 | ||||||||||||
| 2026-05-20 | 11:54:34 | REXR | 2026-07-17 | 58 | 35.68 | ||||||||||||
| 2026-04-24 | 13:38:33 | REXR | 2026-06-18 | 55 | 35.705 | Post-Earnings | |||||||||||
| 2026-04-24 | 13:23:55 | REXR | 2026-06-18 | 55 | 35.685 | Post-Earnings | |||||||||||
| 2026-04-24 | 11:32:06 | REXR | 2026-06-18 | 55 | 34.81 | Post-Earnings | |||||||||||
| 2026-04-20 | 13:29:33 | REXR | 2026-07-17 | 88 | 37.265 | ||||||||||||
| 2026-04-16 | 14:18:30 | REXR | 2026-07-17 | 92 | 35.865 | ||||||||||||
| 2026-04-15 | 10:32:37 | REXR | 2026-12-18 | 247 | 35.28 | ||||||||||||
| 2026-04-15 | 10:32:21 | REXR | 2026-12-18 | 247 | 35.31 | ||||||||||||
| 2026-04-08 | 10:35:30 | REXR | 2026-12-18 | 254 | 34.095 | ||||||||||||
| 2026-03-30 | 11:34:14 | REXR | 2026-12-18 | 263 | 33.265 | ExDiv | |||||||||||
| 2026-01-22 | 13:54:32 | REXR | 2026-12-18 | 330 | 39.755 | ||||||||||||
| 2025-12-29 | 09:43:22 | REXR | 2026-01-16 | 18 | 39.33 | ||||||||||||
| 2025-12-29 | 09:43:22 | REXR | 2026-01-16 | 18 | 39.33 | ||||||||||||
| 2025-12-18 | 10:50:47 | REXR | 2025-12-19 | 1 | 41.29 | ||||||||||||
| 2025-12-11 | 13:04:07 | REXR | 2026-04-17 | 127 | 41.385 | ||||||||||||
| 2025-11-20 | 15:57:18 | REXR | 2025-11-21 | 1 | 40.295 | ||||||||||||
| 2025-11-13 | 10:16:09 | REXR | 2025-11-21 | 8 | 41.43 | ||||||||||||
| 2025-11-06 | 11:07:12 | REXR | 2026-04-17 | 162 | 41.16 | ||||||||||||
| 2025-11-06 | 11:07:10 | REXR | 2026-04-17 | 162 | 41.145 | ||||||||||||
| 2025-09-15 | 12:28:16 | REXR | 2026-04-17 | 214 | 43.195 | ||||||||||||
| 2025-09-15 | 12:25:51 | REXR | 2026-04-17 | 214 | 43.105 | ||||||||||||
| 2025-09-15 | 12:15:50 | REXR | 2026-04-17 | 214 | 43.155 | ||||||||||||
| 2025-09-15 | 11:49:28 | REXR | 2026-01-16 | 123 | 43.1347 | ||||||||||||
| 2025-09-09 | 13:59:19 | REXR | 2026-04-17 | 220 | 42.755 | ||||||||||||
| 2025-09-09 | 13:28:26 | REXR | 2026-04-17 | 220 | 42.9001 | ||||||||||||
| 2025-09-09 | 13:28:22 | REXR | 2026-04-17 | 220 | 42.895 | ||||||||||||
| 2025-08-27 | 09:42:54 | REXR | 2025-10-17 | 51 | 42.1553 | ||||||||||||
| 2025-08-22 | 13:39:27 | REXR | 2025-12-19 | 119 | 40.38 | ||||||||||||
| 2025-08-15 | 13:33:12 | REXR | 2025-12-19 | 126 | 38.145 | ||||||||||||
| 2025-07-21 | 13:57:39 | REXR | 2025-12-19 | 151 | 37.04 | ||||||||||||
| 2025-07-11 | 11:23:01 | REXR | 2025-12-19 | 161 | 36.52 | ||||||||||||
| 2025-07-11 | 10:41:47 | REXR | 2025-12-19 | 161 | 36.56 | ||||||||||||
| 2025-07-09 | 10:51:18 | REXR | 2025-10-17 | 100 | 36.76 | ||||||||||||
| 2025-06-06 | 09:48:38 | REXR | 2025-07-18 | 42 | 36.18 | ||||||||||||
| 2025-05-06 | 14:35:59 | REXR | 2025-07-18 | 73 | 33.77 | ||||||||||||
| 2025-04-25 | 13:59:48 | REXR | 2025-12-19 | 238 | 32.88 | ||||||||||||
| 2025-03-28 | 11:36:44 | REXR | 2025-10-17 | 203 | 39.525 | ExDiv | |||||||||||
| 2025-02-24 | 10:11:00 | REXR | 2025-04-17 | 52 | 40.43 | ||||||||||||
| 2025-02-21 | 14:33:07 | REXR | 2025-03-21 | 28 | 40.075 | ||||||||||||
| 2025-02-21 | 14:33:07 | REXR | 2025-03-21 | 28 | 40.075 | ||||||||||||
| 2025-02-21 | 14:33:07 | REXR | 2025-03-21 | 28 | 40.075 | ||||||||||||
| 2025-02-06 | 13:25:30 | REXR | 2025-02-21 | 15 | 40.26 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:25:30 | REXR | 2025-02-21 | 15 | 40.26 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:23:23 | REXR | 2025-02-21 | 15 | 40.115 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:24:22 | REXR | 2025-02-21 | 22 | 40.995 | ||||||||||||
| 2025-01-30 | 11:24:16 | REXR | 2025-02-21 | 22 | 40.995 | ||||||||||||
| 2025-01-30 | 11:22:54 | REXR | 2025-02-21 | 22 | 41.065 | ||||||||||||
| 2025-01-29 | 12:29:49 | REXR | 2025-02-21 | 23 | 40.485 | ||||||||||||
| 2025-01-29 | 12:29:49 | REXR | 2025-02-21 | 23 | 40.46 | ||||||||||||
| 2025-01-29 | 12:23:02 | REXR | 2025-02-21 | 23 | 40.595 | ||||||||||||
| 2025-01-29 | 12:23:02 | REXR | 2025-02-21 | 23 | 40.635 | ||||||||||||
| 2025-01-29 | 12:23:02 | REXR | 2025-02-21 | 23 | 40.635 | ||||||||||||
| 2025-01-17 | 12:33:40 | REXR | 2025-02-21 | 35 | 39.58 | ||||||||||||
| 2025-01-15 | 14:17:30 | REXR | 2025-04-17 | 92 | 39.055 | ||||||||||||
| 2025-01-15 | 14:17:30 | REXR | 2025-04-17 | 92 | 39.055 | ||||||||||||
| 2025-01-15 | 11:10:33 | REXR | 2025-02-21 | 37 | 39.36 | ||||||||||||
| 2025-01-13 | 10:14:30 | REXR | 2025-04-17 | 94 | 37.63 | ||||||||||||
| 2024-12-23 | 12:18:50 | REXR | 2025-07-18 | 207 | 38.165 | ||||||||||||
| 2024-12-20 | 14:02:11 | REXR | 2025-01-17 | 28 | 38.37 | ||||||||||||
| 2024-12-20 | 14:02:11 | REXR | 2025-01-17 | 28 | 38.37 | ||||||||||||
| 2024-12-20 | 14:02:11 | REXR | 2025-01-17 | 28 | 38.37 | ||||||||||||
| 2024-12-17 | 10:00:57 | REXR | 2025-01-17 | 31 | 40.44 | ||||||||||||
| 2024-11-15 | 13:32:10 | REXR | 2024-12-20 | 35 | 41.795 | ||||||||||||
| 2024-11-15 | 13:32:10 | REXR | 2024-12-20 | 35 | 41.795 | ||||||||||||
| 2024-11-15 | 13:32:10 | REXR | 2024-12-20 | 35 | 41.795 | ||||||||||||
| 2024-10-29 | 12:46:16 | REXR | 2025-04-17 | 170 | 43.6539 | ||||||||||||
| 2024-10-18 | 15:46:31 | REXR | 2024-11-15 | 28 | 45.9901 | ||||||||||||
| 2024-08-27 | 15:44:14 | REXR | 2024-09-20 | 24 | 52.305 | ||||||||||||
| 2024-08-23 | 15:57:38 | REXR | 2025-01-17 | 147 | 51.985 | ||||||||||||
| 2024-07-22 | 14:12:06 | REXR | 2024-12-20 | 151 | 49.66 | ||||||||||||
| 2024-07-01 | 10:01:35 | REXR | 2024-07-19 | 18 | 44.575 | ||||||||||||
| 2024-05-22 | 11:06:02 | REXR | 2024-07-19 | 58 | 45.9 | ||||||||||||
| 2024-05-22 | 11:02:47 | REXR | 2024-07-19 | 58 | 45.905 | ||||||||||||
| 2024-05-22 | 11:01:27 | REXR | 2024-07-19 | 58 | 45.855 | ||||||||||||
| 2024-05-22 | 10:59:05 | REXR | 2024-07-19 | 58 | 45.705 | ||||||||||||
| 2024-05-22 | 10:53:59 | REXR | 2024-07-19 | 58 | 45.73 | ||||||||||||
| 2024-05-22 | 10:53:59 | REXR | 2024-07-19 | 58 | 45.685 | ||||||||||||
| 2024-05-22 | 10:53:59 | REXR | 2024-07-19 | 58 | 45.73 | ||||||||||||
| 2024-05-07 | 11:31:56 | REXR | 2024-07-19 | 73 | 45.08 | ||||||||||||
| 2024-04-22 | 11:47:39 | REXR | 2024-07-19 | 88 | 42.4 | ||||||||||||
| 2024-04-17 | 11:13:24 | REXR | 2024-07-19 | 93 | 43.355 | Pre-Earnings | |||||||||||
| 2023-01-20 | 12:41:20 | REXR | 2023-03-17 | 56 | 59.3406 |
