RBLX / Roblox Corporation – Przepływ opcji na akcje

Roblox Corporation
US ˙ NYSE ˙ US7710491033

RBLX / Roblox Corporation – Przepływ opcji na akcje

Rynek opcji jest uważany za rynek inteligentnego pieniądza, a monitorując zawierane transakcje na opcjach, możemy zidentyfikować sygnały zwyżkowe lub zniżkowe. Produkt przepływu opcji Fintel pobiera dane handlowe w czasie zbliżonym do rzeczywistego i filtruje je, aby pokazać duże transakcje blokowe, które są najprawdopodobniej zawierane przez instytucje. Obserwując OTWIERANIE dużych pozycji CALL lub PUT, możemy uzyskać wskaźnik nastrojów w czasie zbliżonym do rzeczywistego. Przetłumaczono z www.DeepL.com/Translator (wersja darmowa)

Zobacz także: nasza Ranking Giełdowy i Ranking funduszy ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:53:37 RBLX BUY ---|O-- CALL 2026-06-18 13 53 41.815 26.75 SIZE > PRIOR OI MULTI-SWEEP 200 0.81 19,116 -0.30
2026-06-05 15:53:37 RBLX 2026-06-18 13 41.815
2026-06-05 15:30:17 RBLX 2026-07-17 42 41.555
2026-06-05 15:14:30 RBLX 2026-07-17 42 41.35
2026-06-05 14:14:16 RBLX 2026-09-18 105 41.39
2026-06-05 13:01:22 RBLX 2026-06-18 13 41.555
2026-06-05 10:56:25 RBLX 2026-06-05 0 42.325
2026-06-04 15:20:47 RBLX 2026-06-18 14 43.865
2026-06-04 14:42:26 RBLX 2026-07-17 43 43.625
2026-06-04 14:42:26 RBLX 2026-07-17 43 43.6147
2026-06-04 14:13:05 RBLX 2026-07-17 43 43.295
2026-06-04 12:37:16 RBLX 2026-06-05 1 43.79
2026-06-04 12:32:26 RBLX 2026-08-21 78 43.59
2026-06-04 11:28:27 RBLX 2026-06-05 1 44.1952
2026-06-04 10:13:46 RBLX 2026-08-21 78 44.435
2026-06-04 10:13:46 RBLX 2026-08-21 78 44.4101
2026-06-04 10:11:46 RBLX 2026-08-21 78 44.3805
2026-06-04 09:34:54 RBLX 2026-07-17 43 44.8013
2026-06-03 15:48:46 RBLX 2026-06-18 15 43.4648
2026-06-03 15:48:46 RBLX 2026-06-18 15 43.465
2026-06-03 12:25:58 RBLX 2026-09-18 107 42.87
2026-06-03 12:17:50 RBLX 2026-06-12 9 42.745
2026-06-03 12:17:50 RBLX 2026-06-05 2 42.74
2026-06-03 12:17:50 RBLX 2026-06-12 9 42.745
2026-06-03 12:17:25 RBLX 2026-09-18 107 42.74
2026-06-03 12:16:51 RBLX 2026-09-18 107 42.83
2026-06-03 12:16:51 RBLX 2026-09-18 107 42.825
2026-06-03 12:16:30 RBLX 2026-09-18 107 42.835
2026-06-03 09:49:10 RBLX 2026-06-05 2 43.4754
2026-06-02 15:55:21 RBLX 2026-06-12 10 44.5258
2026-06-02 14:52:53 RBLX 2026-06-26 24 44.515
2026-06-02 14:35:41 RBLX 2026-06-18 16 44.6
2026-06-02 14:16:50 RBLX 2026-06-18 16 44.695
2026-06-02 14:16:50 RBLX 2026-06-18 16 44.695
2026-06-02 13:05:37 RBLX 2026-06-18 16 44.925
2026-06-02 11:12:39 RBLX 2026-06-18 16 44.9628
2026-06-02 10:09:14 RBLX 2026-09-18 108 45.35
2026-06-02 10:09:14 RBLX 2026-09-18 108 45.285
2026-06-01 11:39:47 RBLX 2026-06-18 17 46.74
2026-06-01 11:21:18 RBLX 2026-06-18 17 46.43
2026-06-01 10:48:21 RBLX 2026-07-17 46 45.93
2026-06-01 09:35:12 RBLX 2026-06-18 17 46.5436
2026-06-01 09:35:13 RBLX 2026-06-18 17 46.5355
2026-05-29 13:45:49 RBLX 2026-08-21 84 47.2855
2026-05-28 15:45:33 RBLX 2026-06-18 21 47.09
2026-05-28 15:45:33 RBLX 2026-06-18 21 47.09
2026-05-28 15:45:33 RBLX 2026-06-18 21 47.09
2026-05-28 15:20:56 RBLX 2026-06-05 8 47.035
2026-05-28 15:20:56 RBLX 2026-06-05 8 47.035
2026-05-28 14:31:55 RBLX 2026-06-18 21 46.8248
2026-05-28 13:24:38 RBLX 2026-11-20 176 46.92
2026-05-28 11:47:34 RBLX 2026-06-05 8 47.145
2026-05-28 11:47:34 RBLX 2026-06-05 8 47.125
2026-05-28 11:09:47 RBLX 2026-08-21 85 46.82
2026-05-28 10:04:50 RBLX 2026-11-20 176 47.455
2026-05-28 09:40:10 RBLX 2026-06-05 8 45.8542
2026-05-28 09:37:34 RBLX 2026-06-05 8 46.326
2026-05-27 14:47:39 RBLX 2026-06-18 22 46.2485
2026-05-27 12:13:45 RBLX 2026-07-17 51 46.375
2026-05-27 09:38:08 RBLX 2026-05-29 2 46.7004
2026-05-27 09:38:08 RBLX 2026-05-29 2 46.6157
2026-05-26 15:45:55 RBLX 2026-05-29 3 45.88
2026-05-26 15:45:49 RBLX 2026-05-29 3 45.865
2026-05-26 15:45:44 RBLX 2026-05-29 3 45.8257
2026-05-26 15:45:39 RBLX 2026-05-29 3 45.835
2026-05-26 15:45:33 RBLX 2026-05-29 3 45.81
2026-05-26 15:45:27 RBLX 2026-05-29 3 45.81
2026-05-26 15:41:45 RBLX 2026-05-29 3 45.8795
2026-05-26 14:48:49 RBLX 2026-05-29 3 45.7607
2026-05-26 12:05:31 RBLX 2026-08-21 87 45.91
2026-05-26 11:31:38 RBLX 2026-05-29 3 46.275
2026-05-26 11:14:38 RBLX 2026-06-18 23 46.225
2026-05-26 11:04:09 RBLX 2026-06-26 31 46.0351
2026-05-26 10:19:53 RBLX 2026-10-16 143 45.7159
2026-05-26 10:12:10 RBLX 2027-01-15 234 45.65
2026-05-26 09:38:21 RBLX 2026-05-29 3 45.8967
2026-05-26 09:38:21 RBLX 2026-05-29 3 45.895
2026-05-22 15:54:21 RBLX 2026-05-29 7 48.125
2026-05-22 15:20:01 RBLX 2026-05-29 7 47.7553
2026-05-22 15:20:01 RBLX 2026-05-29 7 47.74
2026-05-22 11:11:22 RBLX 2026-09-18 119 46.925
2026-05-22 11:11:22 RBLX 2026-09-18 119 46.935
2026-05-22 10:33:35 RBLX 2026-05-22 0 46.6312
2026-05-22 10:11:51 RBLX 2026-08-21 91 46.92
2026-05-22 10:04:48 RBLX 2026-07-17 56 47.005
2026-05-22 09:44:52 RBLX 2026-05-22 0 47.17
2026-05-21 15:50:42 RBLX 2026-06-18 28 46.26
2026-05-21 15:50:42 RBLX 2026-06-18 28 46.26
2026-05-21 15:50:42 RBLX 2026-06-18 28 46.26
2026-05-21 15:50:42 RBLX 2026-06-18 28 46.26
2026-05-21 15:50:42 RBLX 2026-06-18 28 46.26
2026-05-21 13:44:16 RBLX 2026-05-22 1 46.63
2026-05-21 13:44:16 RBLX 2026-05-22 1 46.66
2026-05-21 13:44:16 RBLX 2026-05-22 1 46.63
2026-05-21 13:43:13 RBLX 2026-05-22 1 46.645
2026-05-21 13:42:46 RBLX 2026-05-22 1 46.68
2026-05-21 13:42:18 RBLX 2026-05-22 1 46.6649
2026-05-21 13:42:09 RBLX 2026-05-22 1 46.615
2026-05-21 11:05:38 RBLX 2026-07-02 42 46.07
2026-05-21 11:02:03 RBLX 2026-05-29 8 46.48
2026-05-21 10:27:52 RBLX 2026-06-18 28 46.715
2026-05-21 10:24:44 RBLX 2026-05-22 1 46.6746
2026-05-21 10:13:55 RBLX 2026-05-22 1 46.465
2026-05-20 11:20:21 RBLX 2026-07-17 58 45.525
2026-05-20 10:25:57 RBLX 2026-12-18 212 45.27
2026-05-20 10:25:56 RBLX 2026-12-18 212 45.27
2026-05-19 13:31:59 RBLX 2026-10-16 150 44.515
2026-05-19 13:25:48 RBLX 2026-05-22 3 44.4544
2026-05-19 13:25:42 RBLX 2026-05-22 3 44.4556
2026-05-19 13:17:53 RBLX 2026-05-22 3 44.405
2026-05-19 13:17:55 RBLX 2026-05-22 3 44.3091
2026-05-19 13:17:52 RBLX 2026-05-22 3 44.435
2026-05-19 13:17:53 RBLX 2026-05-22 3 44.405
2026-05-19 11:26:15 RBLX 2026-05-22 3 44.73
2026-05-19 11:26:15 RBLX 2026-05-22 3 44.73
2026-05-19 11:21:14 RBLX 2026-05-22 3 44.38
2026-05-19 11:04:58 RBLX 2026-08-21 94 44.3183
2026-05-19 10:46:18 RBLX 2026-05-22 3 44.745
2026-05-19 10:23:20 RBLX 2026-05-22 3 45.33
2026-05-19 10:23:18 RBLX 2026-05-22 3 45.348
2026-05-19 10:23:00 RBLX 2026-05-22 3 45.4053
2026-05-19 10:22:40 RBLX 2026-05-22 3 45.53
2026-05-19 10:22:41 RBLX 2026-05-22 3 45.4
2026-05-19 09:59:17 RBLX 2026-05-22 3 46.3
2026-05-19 09:36:39 RBLX 2026-05-22 3 45.945
2026-05-19 09:31:03 RBLX 2026-06-18 30 47.37
2026-05-19 09:31:03 RBLX 2026-06-18 30 47.37
2026-05-18 15:56:01 RBLX 2026-05-22 4 47.1552
2026-05-18 15:43:33 RBLX 2026-05-29 11 46.865
2026-05-18 15:41:10 RBLX 2026-06-26 39 46.985
2026-05-18 13:55:11 RBLX 2027-01-15 242 47.07
2026-05-18 13:04:31 RBLX 2026-05-22 4 46.935
2026-05-18 13:04:31 RBLX 2026-05-22 4 46.935
2026-05-18 12:29:20 RBLX 2026-08-21 95 46.9
2026-05-18 12:13:58 RBLX 2026-06-26 39 47.195
2026-05-18 12:13:58 RBLX 2026-06-26 39 47.195
2026-05-18 12:12:20 RBLX 2026-05-22 4 47.24
2026-05-18 11:36:01 RBLX 2026-05-22 4 47.515
2026-05-18 11:34:59 RBLX 2026-05-22 4 47.5299
2026-05-18 11:00:59 RBLX 2026-05-22 4 47.025
2026-05-18 11:00:46 RBLX 2027-03-19 305 46.995
2026-05-18 10:17:09 RBLX 2026-07-17 60 47.37
2026-05-18 10:17:09 RBLX 2026-07-17 60 47.306
2026-05-18 10:09:52 RBLX 2026-06-12 25 46.8716
2026-05-18 10:07:35 RBLX 2026-07-17 60 46.745
2026-05-18 09:58:47 RBLX 2026-05-22 4 46.7306
2026-05-18 09:54:55 RBLX 2026-06-05 18 46.3256
2026-05-18 09:53:57 RBLX 2026-06-18 31 46.255
2026-05-18 09:53:57 RBLX 2026-06-18 31 46.315
2026-05-18 09:48:45 RBLX 2026-05-22 4 45.99
2026-05-18 09:48:41 RBLX 2026-05-22 4 45.9094
2026-05-18 09:48:42 RBLX 2026-05-22 4 45.955
2026-05-18 09:46:02 RBLX 2026-07-17 60 45.2801
2026-05-18 09:44:43 RBLX 2026-06-18 31 45.3448
2026-05-18 09:44:43 RBLX 2026-06-18 31 45.345
2026-05-18 09:39:42 RBLX 2026-06-05 18 45.2205
2026-05-18 09:33:04 RBLX 2026-05-22 4 43.813
2026-05-18 09:33:04 RBLX 2026-05-22 4 43.909
2026-05-15 15:54:12 RBLX 2026-05-22 7 42.82
2026-05-15 15:54:12 RBLX 2026-05-22 7 42.82
2026-05-15 15:48:58 RBLX 2026-06-18 34 42.825
2026-05-15 15:32:35 RBLX 2026-05-22 7 42.6295
2026-05-15 12:17:42 RBLX 2026-05-29 14 42.46
2026-05-15 11:40:44 RBLX 2026-05-29 14 42.4803
2026-05-15 10:04:50 RBLX 2027-01-15 245 42.605
2026-05-15 10:00:32 RBLX 2026-06-18 34 42.399
2026-05-15 10:00:21 RBLX 2026-05-15 0 42.4391
2026-05-15 10:00:18 RBLX 2026-05-15 0 42.545
2026-05-15 09:56:13 RBLX 2026-10-16 154 42.4682
2026-05-14 13:35:52 RBLX 2026-05-22 8 43.3055
2026-05-14 12:30:51 RBLX 2026-05-22 8 43.06
2026-05-14 12:02:15 RBLX 2026-06-18 35 42.94
2026-05-14 09:34:04 RBLX 2026-05-15 1 41.8862
2026-05-13 15:59:21 RBLX 2026-09-18 128 42.0145
2026-05-13 15:56:18 RBLX 2026-06-18 36 41.835
2026-05-13 14:41:25 RBLX 2026-07-17 65 42.1249
2026-05-13 11:29:57 RBLX 2026-05-15 2 41.405
2026-05-13 10:32:53 RBLX 2026-12-18 219 40.83
2026-05-13 09:58:23 RBLX 2026-05-22 9 40.4368
2026-05-13 09:48:28 RBLX 2026-05-22 9 40.21
2026-05-13 09:38:54 RBLX 2027-01-15 247 40.76
2026-05-12 14:05:28 RBLX 2026-07-17 66 41.7533
2026-05-12 11:54:58 RBLX 2026-06-05 24 42.585
2026-05-12 11:44:06 RBLX 2026-09-18 129 42.6562
2026-05-12 11:25:38 RBLX 2026-07-17 66 42.8114
2026-05-12 11:25:38 RBLX 2026-07-17 66 42.78
2026-05-12 11:25:38 RBLX 2026-07-17 66 42.7852
2026-05-12 11:25:38 RBLX 2026-07-17 66 42.79
2026-05-12 10:38:59 RBLX 2026-07-17 66 43.34
2026-05-12 09:53:01 RBLX 2026-05-15 3 43.2047
2026-05-12 09:53:01 RBLX 2026-05-15 3 43.2047
2026-05-12 09:46:13 RBLX 2026-05-22 10 42.8648
2026-05-12 09:45:25 RBLX 2026-05-15 3 42.8943
2026-05-12 09:40:08 RBLX 2026-05-15 3 42.5036
2026-05-11 11:14:49 RBLX 2026-06-18 38 41.8052
2026-05-11 11:12:53 RBLX 2026-05-15 4 41.8991
2026-05-11 10:43:54 RBLX 2026-05-15 4 41.865
2026-05-11 10:38:30 RBLX 2026-05-15 4 41.7843
2026-05-11 10:05:19 RBLX 2026-10-16 158 41.44
2026-05-11 09:37:11 RBLX 2026-05-15 4 42.0154
2026-05-08 15:41:50 RBLX 2026-05-08 0 41.99
2026-05-08 15:41:50 RBLX 2026-05-08 0 41.99
2026-05-08 15:23:32 RBLX 2027-01-15 252 42.16
2026-05-08 14:42:14 RBLX 2026-05-08 0 42.29
2026-05-08 12:04:25 RBLX 2026-09-18 133 42.3212
2026-05-08 11:36:13 RBLX 2026-12-18 224 42.415
2026-05-08 11:36:13 RBLX 2026-12-18 224 42.415
2026-05-08 11:34:46 RBLX 2026-05-15 7 42.355
2026-05-08 10:44:15 RBLX 2026-12-18 224 42.47
2026-05-08 10:08:52 RBLX 2026-10-16 161 42.59
2026-05-08 10:01:07 RBLX 2027-01-15 252 42.678
2026-05-08 09:56:18 RBLX 2026-07-17 70 42.945
2026-05-08 09:56:18 RBLX 2026-07-17 70 42.915
2026-05-08 09:34:37 RBLX 2026-05-22 14 43.675
2026-05-08 09:34:31 RBLX 2026-05-22 14 43.6
2026-05-08 09:33:11 RBLX 2026-12-18 224 43.705
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-05-08 1 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:22:36 RBLX 2026-06-18 42 44.305
2026-05-07 15:11:58 RBLX 2026-05-08 1 44.37
2026-05-07 15:11:58 RBLX 2026-05-08 1 44.37
2026-05-07 15:02:42 RBLX 2026-05-08 1 44.46
2026-05-07 14:51:17 RBLX 2026-06-18 42 44.515
2026-05-07 14:51:08 RBLX 2026-05-15 8 44.5355
2026-05-07 14:51:02 RBLX 2026-05-15 8 44.545
2026-05-07 14:51:02 RBLX 2026-05-15 8 44.545
2026-05-07 14:35:18 RBLX 2026-06-18 42 44.88
2026-05-07 14:27:54 RBLX 2026-05-08 1 44.9
2026-05-07 14:04:14 RBLX 2027-01-15 253 45.035
2026-05-07 14:04:16 RBLX 2027-01-15 253 45.035
2026-05-07 11:48:48 RBLX 2026-09-18 134 45.535
2026-05-07 11:43:15 RBLX 2026-05-08 1 45.4407
2026-05-07 11:43:15 RBLX 2026-05-08 1 45.4407
2026-05-07 11:27:48 RBLX 2026-05-29 22 45.575
2026-05-07 11:27:48 RBLX 2026-05-29 22 45.55
2026-05-07 11:24:29 RBLX 2026-05-08 1 45.4623
2026-05-07 11:18:48 RBLX 2026-05-08 1 45.2763
2026-05-07 11:15:04 RBLX 2026-05-08 1 45.285
2026-05-07 10:29:24 RBLX 2027-01-15 253 45.26
2026-05-07 09:50:41 RBLX 2026-05-08 1 45.5362
2026-05-07 09:37:56 RBLX 2026-05-08 1 45.095
2026-05-06 15:47:02 RBLX 2026-05-15 9 43.98
2026-05-06 13:13:32 RBLX 2027-01-15 254 44.0492
2026-05-06 12:51:12 RBLX 2026-09-18 135 44.06
2026-05-06 12:19:10 RBLX 2026-07-17 72 44.1808
2026-05-06 11:50:32 RBLX 2026-06-18 43 44.385
2026-05-06 10:52:48 RBLX 2026-10-16 163 44.27
2026-05-05 15:19:25 RBLX 2026-09-18 136 43.7033
2026-05-05 15:16:03 RBLX 2026-08-21 108 43.5607
2026-05-05 14:39:26 RBLX 2026-05-08 3 44.29
2026-05-05 14:39:26 RBLX 2026-05-08 3 44.32
2026-05-05 14:38:35 RBLX 2026-07-17 73 44.3055
2026-05-05 13:58:00 RBLX 2026-06-18 44 44.8397
2026-05-05 13:17:03 RBLX 2026-10-16 164 45.2287
2026-05-05 13:03:54 RBLX 2026-06-18 44 45.38
2026-05-05 13:03:54 RBLX 2026-06-18 44 45.38
2026-05-05 13:03:54 RBLX 2026-06-18 44 45.38
2026-05-05 12:23:58 RBLX 2026-09-18 136 45.765
2026-05-05 12:20:21 RBLX 2026-12-18 227 45.695
2026-05-05 11:21:44 RBLX 2026-09-18 136 45.49
2026-05-05 10:22:49 RBLX 2027-03-19 318 45.765
2026-05-05 09:57:40 RBLX 2027-01-15 255 45.78
2026-05-05 09:57:40 RBLX 2027-01-15 255 45.775
2026-05-04 15:41:14 RBLX 2026-06-18 45 47.4999 SSR
2026-05-04 15:37:28 RBLX 2026-06-18 45 47.57 SSR
2026-05-04 15:35:14 RBLX 2026-06-18 45 47.51 SSR
2026-05-04 15:35:14 RBLX 2026-06-18 45 47.51 SSR
2026-05-04 15:17:34 RBLX 2026-06-18 45 47.83 SSR
2026-05-04 11:19:05 RBLX 2027-01-15 256 48.058 SSR
2026-05-04 11:01:49 RBLX 2026-10-16 165 47.7703 SSR
2026-05-04 10:34:37 RBLX 2026-08-21 109 47.1043 SSR
2026-05-04 09:36:48 RBLX 2026-09-18 137 46.245 SSR
2026-05-01 15:43:26 RBLX 2026-05-08 7 45.2964 Post-Earnings / SSR
2026-05-01 15:42:08 RBLX 2026-05-08 7 45.285 Post-Earnings / SSR
2026-05-01 15:41:54 RBLX 2026-05-08 7 45.285 Post-Earnings / SSR
2026-05-01 15:41:28 RBLX 2026-05-08 7 45.3851 Post-Earnings / SSR
2026-05-01 15:41:11 RBLX 2026-05-08 7 45.4118 Post-Earnings / SSR
2026-05-01 15:41:11 RBLX 2026-05-08 7 45.397 Post-Earnings / SSR
2026-05-01 15:40:46 RBLX 2026-05-08 7 45.38 Post-Earnings / SSR
2026-05-01 15:40:17 RBLX 2026-05-08 7 45.435 Post-Earnings / SSR
2026-05-01 15:39:57 RBLX 2026-05-08 7 45.3952 Post-Earnings / SSR
2026-05-01 15:38:48 RBLX 2026-05-08 7 45.235 Post-Earnings / SSR
2026-05-01 15:38:48 RBLX 2026-05-08 7 45.235 Post-Earnings / SSR
2026-05-01 15:38:17 RBLX 2026-05-08 7 45.26 Post-Earnings / SSR
2026-05-01 14:49:25 RBLX 2026-05-01 0 45.445 Post-Earnings / SSR
2026-05-01 13:19:55 RBLX 2026-06-05 35 46.3151 Post-Earnings / SSR
2026-05-01 13:15:06 RBLX 2026-05-08 7 46.04 Post-Earnings / SSR
2026-05-01 13:11:49 RBLX 2026-07-17 77 46.025 Post-Earnings / SSR
2026-05-01 13:06:27 RBLX 2026-10-16 168 45.9294 Post-Earnings / SSR
2026-05-01 13:00:34 RBLX 2026-10-16 168 45.89 Post-Earnings / SSR
2026-05-01 12:59:31 RBLX 2026-05-01 0 45.745 Post-Earnings / SSR
2026-05-01 12:59:31 RBLX 2026-05-01 0 45.745 Post-Earnings / SSR
2026-05-01 12:49:49 RBLX 2026-05-01 0 45.205 Post-Earnings / SSR
2026-05-01 12:41:06 RBLX 2026-07-17 77 45.5287 Post-Earnings / SSR
2026-05-01 12:37:23 RBLX 2026-05-15 14 45.5655 Post-Earnings / SSR
2026-05-01 12:37:21 RBLX 2026-05-15 14 45.5707 Post-Earnings / SSR
2026-05-01 12:37:21 RBLX 2026-05-15 14 45.57 Post-Earnings / SSR
2026-05-01 12:34:47 RBLX 2026-05-01 0 45.43 Post-Earnings / SSR
2026-05-01 12:14:05 RBLX 2026-05-01 0 45.67 Post-Earnings / SSR
2026-05-01 12:14:05 RBLX 2026-05-01 0 45.67 Post-Earnings / SSR
2026-05-01 12:08:32 RBLX 2026-09-18 140 46.445 Post-Earnings / SSR
2026-05-01 12:08:32 RBLX 2026-09-18 140 46.445 Post-Earnings / SSR
2026-05-01 12:01:39 RBLX 2026-05-01 0 46.925 Post-Earnings / SSR
2026-05-01 12:00:43 RBLX 2026-05-01 0 46.905 Post-Earnings / SSR
2026-05-01 12:00:43 RBLX 2026-05-01 0 46.905 Post-Earnings / SSR
2026-05-01 11:53:25 RBLX 2026-05-15 14 47.08 Post-Earnings / SSR
2026-05-01 11:50:17 RBLX 2026-05-15 14 47.3 Post-Earnings / SSR
2026-05-01 11:45:36 RBLX 2026-05-15 14 47.1299 Post-Earnings / SSR
2026-05-01 11:45:24 RBLX 2026-05-15 14 47.08 Post-Earnings / SSR
2026-05-01 11:21:01 RBLX 2026-07-17 77 46.7417 Post-Earnings / SSR
2026-05-01 11:19:57 RBLX 2026-07-17 77 46.715 Post-Earnings / SSR
2026-05-01 10:54:52 RBLX 2026-06-18 48 46.8391 Post-Earnings / SSR
2026-05-01 10:51:00 RBLX 2026-05-15 14 46.3798 Post-Earnings / SSR
2026-05-01 10:50:16 RBLX 2026-05-08 7 46.385 Post-Earnings / SSR
2026-05-01 10:50:16 RBLX 2026-05-08 7 46.385 Post-Earnings / SSR
2026-05-01 10:38:25 RBLX 2026-06-18 48 46.385 Post-Earnings / SSR
2026-05-01 10:38:25 RBLX 2026-06-18 48 46.385 Post-Earnings / SSR
2026-05-01 10:31:39 RBLX 2026-06-18 48 46.645 Post-Earnings / SSR
2026-05-01 10:29:20 RBLX 2026-05-01 0 46.8742 Post-Earnings / SSR
2026-05-01 10:28:49 RBLX 2026-05-01 0 46.865 Post-Earnings / SSR
2026-05-01 10:28:13 RBLX 2026-05-01 0 46.8054 Post-Earnings / SSR
2026-05-01 10:25:20 RBLX 2026-05-15 14 46.16 Post-Earnings / SSR
2026-05-01 10:16:08 RBLX 2026-05-01 0 45.7352 Post-Earnings / SSR
2026-05-01 10:13:56 RBLX 2026-05-22 21 45.7 Post-Earnings / SSR
2026-05-01 10:13:21 RBLX 2027-01-15 259 45.375 Post-Earnings / SSR
2026-05-01 10:10:30 RBLX 2026-05-15 14 45.29 Post-Earnings / SSR
2026-05-01 10:08:08 RBLX 2026-06-18 48 45.002 Post-Earnings / SSR
2026-05-01 10:02:22 RBLX 2026-05-01 0 45.08 Post-Earnings / SSR
2026-05-01 10:02:07 RBLX 2026-09-18 140 45.1017 Post-Earnings / SSR
2026-05-01 10:02:07 RBLX 2026-09-18 140 45.1 Post-Earnings / SSR
2026-05-01 10:02:07 RBLX 2026-09-18 140 45.1001 Post-Earnings / SSR
2026-05-01 09:53:01 RBLX 2026-05-01 0 46.1371 Post-Earnings / SSR
2026-05-01 09:49:31 RBLX 2026-05-22 21 45.13 Post-Earnings / SSR
2026-05-01 09:49:31 RBLX 2026-05-22 21 45.1844 Post-Earnings / SSR
2026-05-01 09:49:19 RBLX 2026-05-15 14 45.225 Post-Earnings / SSR
2026-05-01 09:46:44 RBLX 2026-07-17 77 44.605 Post-Earnings / SSR
2026-05-01 09:46:31 RBLX 2026-11-20 203 44.5797 Post-Earnings / SSR
2026-05-01 09:44:10 RBLX 2026-05-01 0 44.6923 Post-Earnings / SSR
2026-05-01 09:44:10 RBLX 2026-05-01 0 44.6905 Post-Earnings / SSR
2026-05-01 09:44:10 RBLX 2026-05-01 0 44.6923 Post-Earnings / SSR
2026-05-01 09:43:34 RBLX 2026-05-01 0 44.4518 Post-Earnings / SSR
2026-05-01 09:39:06 RBLX 2026-05-01 0 43.2961 Post-Earnings / SSR
2026-05-01 09:39:06 RBLX 2026-05-01 0 43.3695 Post-Earnings / SSR
2026-05-01 09:38:48 RBLX 2026-05-22 21 43.355 Post-Earnings / SSR
2026-05-01 09:37:21 RBLX 2026-05-08 7 43.2824 Post-Earnings / SSR
2026-05-01 09:36:38 RBLX 2026-09-18 140 43.2 Post-Earnings / SSR
2026-05-01 09:33:21 RBLX 2026-06-18 48 43.0382 Post-Earnings / SSR
2026-05-01 09:33:21 RBLX 2026-06-18 48 43.0382 Post-Earnings / SSR
2026-05-01 09:33:19 RBLX 2026-09-18 140 43.08 Post-Earnings / SSR
2026-05-01 09:32:29 RBLX 2026-06-18 48 43.0103 Post-Earnings / SSR
2026-05-01 09:32:29 RBLX 2026-06-18 48 42.9171 Post-Earnings / SSR
2026-04-30 15:59:14 RBLX 2026-05-15 15 55.355 Pre-Earnings
2026-04-30 14:05:42 RBLX 2026-05-22 22 55.8 Pre-Earnings
2026-04-30 14:05:20 RBLX 2026-05-01 1 55.8 Pre-Earnings
2026-04-30 14:05:10 RBLX 2026-05-01 1 55.8044 Pre-Earnings
2026-04-30 14:05:10 RBLX 2026-05-01 1 55.8049 Pre-Earnings
2026-04-30 14:04:52 RBLX 2026-05-01 1 55.89 Pre-Earnings
2026-04-30 14:04:52 RBLX 2026-05-01 1 55.89 Pre-Earnings
2026-04-30 14:04:37 RBLX 2026-05-01 1 55.9048 Pre-Earnings
2026-04-30 14:03:21 RBLX 2026-05-08 8 56.0117 Pre-Earnings
2026-04-30 13:50:41 RBLX 2026-05-08 8 55.76 Pre-Earnings
2026-04-30 13:38:25 RBLX 2026-05-01 1 56.165 Pre-Earnings
2026-04-30 13:37:16 RBLX 2026-06-18 49 56.135 Pre-Earnings
2026-04-30 13:37:00 RBLX 2026-05-01 1 56.08 Pre-Earnings
2026-04-30 13:37:00 RBLX 2026-05-01 1 56.08 Pre-Earnings
2026-04-30 13:37:00 RBLX 2026-05-01 1 56.08 Pre-Earnings
2026-04-30 13:34:42 RBLX 2026-05-15 15 56.2249 Pre-Earnings
2026-04-30 13:34:35 RBLX 2026-05-15 15 56.175 Pre-Earnings
2026-04-30 13:34:35 RBLX 2026-05-15 15 56.175 Pre-Earnings
2026-04-30 09:52:47 RBLX 2026-06-18 49 56.19 Pre-Earnings
2026-04-30 09:52:47 RBLX 2026-06-18 49 56.205 Pre-Earnings
2026-04-29 14:52:57 RBLX 2026-10-16 170 56.2453
2026-04-29 14:20:20 RBLX 2026-06-18 50 55.97
2026-04-29 10:57:11 RBLX 2027-01-15 261 54.83
2026-04-28 11:44:14 RBLX 2026-07-17 80 56.67
2026-04-28 11:44:14 RBLX 2026-07-17 80 56.67
2026-04-28 10:50:05 RBLX 2026-06-18 51 56.6752
2026-04-28 10:50:05 RBLX 2026-06-18 51 56.59
2026-04-28 10:05:09 RBLX 2026-06-18 51 57.315
2026-04-27 15:36:52 RBLX 2026-05-01 4 57.185
2026-04-27 13:31:30 RBLX 2026-05-15 18 57.625
2026-04-24 13:50:30 RBLX 2026-04-24 0 55.05
2026-04-24 13:08:19 RBLX 2026-05-01 7 54.52
2026-04-24 13:06:23 RBLX 2027-01-15 266 54.525
2026-04-24 11:21:56 RBLX 2026-05-01 7 53.06
2026-04-24 11:21:51 RBLX 2026-04-24 0 53.07
2026-04-24 11:21:50 RBLX 2026-05-01 7 53.07
2026-04-24 10:39:09 RBLX 2026-04-24 0 53.375
2026-04-24 10:27:01 RBLX 2026-04-24 0 53.2995
2026-04-24 10:26:36 RBLX 2026-04-24 0 52.935
2026-04-24 10:15:38 RBLX 2026-04-24 0 52.7249
2026-04-24 10:13:03 RBLX 2026-10-16 175 52.9198
2026-04-24 10:11:44 RBLX 2026-05-15 21 52.8
2026-04-24 10:10:30 RBLX 2026-05-15 21 52.71
2026-04-24 10:07:50 RBLX 2026-05-15 21 52.7
2026-04-24 10:06:34 RBLX 2026-05-15 21 52.8808
2026-04-24 10:03:04 RBLX 2028-01-21 637 53.1395
2026-04-24 10:01:44 RBLX 2028-01-21 637 53.375
2026-04-24 09:54:25 RBLX 2026-05-08 14 53.5522
2026-04-24 09:44:46 RBLX 2026-04-24 0 53.635
2026-04-23 13:08:41 RBLX 2026-09-18 148 54.74
2026-04-23 12:58:30 RBLX 2026-10-16 176 54.9393
2026-04-23 11:14:46 RBLX 2027-01-15 267 56.27
2026-04-23 10:41:17 RBLX 2026-05-01 8 55.885
2026-04-23 10:07:19 RBLX 2026-04-24 1 55.8795
2026-04-23 09:45:00 RBLX 2026-04-24 1 56.6826
2026-04-23 09:45:00 RBLX 2026-04-24 1 56.6826
2026-04-23 09:40:54 RBLX 2026-04-24 1 56.815
2026-04-22 15:37:19 RBLX 2026-04-24 2 59.995
2026-04-22 14:08:59 RBLX 2026-05-15 23 60.665
2026-04-22 14:08:29 RBLX 2026-04-24 2 60.65
2026-04-22 14:08:05 RBLX 2026-04-24 2 60.63
2026-04-22 14:07:27 RBLX 2026-04-24 2 60.625
2026-04-22 13:57:10 RBLX 2028-01-21 639 60.575
2026-04-22 12:32:14 RBLX 2026-04-24 2 60.2599
2026-04-22 11:33:43 RBLX 2026-04-24 2 60.795
2026-04-22 10:20:35 RBLX 2026-04-24 2 61.64
2026-04-22 10:11:49 RBLX 2026-04-24 2 61.85
2026-04-21 15:58:59 RBLX 2026-04-24 3 61.345
2026-04-21 15:58:42 RBLX 2026-04-24 3 61.345
2026-04-21 15:56:25 RBLX 2026-04-24 3 61.2097
2026-04-21 15:43:30 RBLX 2026-04-24 3 61.935
2026-04-21 15:43:30 RBLX 2026-04-24 3 61.935
2026-04-21 15:43:30 RBLX 2026-04-24 3 61.935
2026-04-21 15:43:30 RBLX 2026-04-24 3 61.935
2026-04-21 15:02:02 RBLX 2026-04-24 3 62.5414
2026-04-21 14:24:42 RBLX 2026-07-17 87 62.69
2026-04-21 14:12:03 RBLX 2026-04-24 3 62.455
2026-04-21 14:12:00 RBLX 2026-04-24 3 62.4551
2026-04-21 11:00:24 RBLX 2026-05-15 24 62.4707
2026-04-21 10:17:14 RBLX 2027-01-15 269 63.8772
2026-04-21 10:16:29 RBLX 2026-05-01 10 63.71
2026-04-21 10:14:27 RBLX 2026-05-15 24 63.265
2026-04-21 09:36:47 RBLX 2027-01-15 269 61.4509
2026-04-20 15:18:20 RBLX 2027-01-15 270 61.355
2026-04-20 15:18:20 RBLX 2027-01-15 270 61.355
2026-04-20 14:37:16 RBLX 2027-01-15 270 61.81
2026-04-20 14:30:07 RBLX 2026-05-01 11 61.8235
2026-04-20 11:57:20 RBLX 2026-12-18 242 61.6869
2026-04-20 11:57:20 RBLX 2026-12-18 242 61.62
2026-04-20 10:26:11 RBLX 2027-01-15 270 61.3938
2026-04-20 10:25:11 RBLX 2027-01-15 270 61.245
2026-04-20 10:25:11 RBLX 2027-01-15 270 61.245
2026-04-20 10:25:11 RBLX 2027-01-15 270 61.245
2026-04-17 15:45:57 RBLX 2026-06-18 62 60.2292
2026-04-17 14:39:59 RBLX 2026-04-24 7 60.075
2026-04-17 14:39:59 RBLX 2026-04-24 7 60.075
2026-04-17 14:25:11 RBLX 2026-05-15 28 60.1326
2026-04-17 12:21:14 RBLX 2026-05-22 35 60.6059
2026-04-17 12:21:14 RBLX 2026-05-22 35 60.6051
2026-04-17 12:21:14 RBLX 2026-05-22 35 60.6059
2026-04-17 12:09:27 RBLX 2026-06-18 62 61.085
2026-04-17 11:49:39 RBLX 2026-04-24 7 60.795
2026-04-17 11:49:34 RBLX 2026-04-24 7 60.795
2026-04-17 11:49:29 RBLX 2026-04-24 7 60.795
2026-04-17 11:49:29 RBLX 2026-04-24 7 60.795
2026-04-17 10:47:21 RBLX 2026-06-18 62 61.935
2026-04-17 10:27:56 RBLX 2026-06-18 62 62.225
2026-04-17 09:59:11 RBLX 2026-06-18 62 62.095
2026-04-17 09:56:42 RBLX 2026-06-18 62 62.1002
2026-04-17 09:55:56 RBLX 2026-06-18 62 61.915
2026-04-17 09:54:45 RBLX 2026-05-15 28 61.975
2026-04-16 14:07:59 RBLX 2026-04-17 1 60.2351
2026-04-16 14:07:59 RBLX 2026-04-17 1 60.235
2026-04-16 12:09:09 RBLX 2026-12-18 246 61.525
2026-04-16 12:02:05 RBLX 2026-04-17 1 61.975
2026-04-16 12:01:46 RBLX 2026-04-17 1 61.6964
2026-04-16 12:00:38 RBLX 2026-04-17 1 61.435
2026-04-16 11:31:34 RBLX 2026-05-15 29 61.0
2026-04-16 11:29:37 RBLX 2026-05-15 29 60.8401
2026-04-16 09:32:09 RBLX 2026-04-17 1 61.3586
2026-04-15 13:40:42 RBLX 2026-05-15 30 59.641
2026-04-15 13:40:42 RBLX 2026-05-15 30 59.64
2026-04-15 11:54:17 RBLX 2026-04-24 9 59.9749
2026-04-15 11:29:24 RBLX 2026-05-15 30 60.8464
2026-04-15 09:48:39 RBLX 2026-05-15 30 60.45
2026-04-14 15:45:59 RBLX 2026-04-17 3 58.19
2026-04-14 15:45:59 RBLX 2026-04-17 3 58.19
2026-04-14 15:45:59 RBLX 2026-04-17 3 58.19
2026-04-14 13:21:08 RBLX 2026-07-17 94 57.55
2026-04-13 15:44:45 RBLX 2026-04-24 11 57.39
2026-04-13 15:44:36 RBLX 2026-04-24 11 57.475
2026-04-13 10:01:39 RBLX 2026-04-24 11 57.77
2026-04-13 10:01:39 RBLX 2026-04-24 11 57.77
2026-04-10 12:59:24 RBLX 2026-04-24 14 55.1
2026-04-10 12:54:20 RBLX 2026-04-24 14 55.0159
2026-04-10 12:30:17 RBLX 2026-04-24 14 55.48
2026-04-10 12:12:49 RBLX 2026-06-18 69 55.345
2026-04-09 15:01:02 RBLX 2026-04-24 15 53.8244
2026-04-09 15:01:03 RBLX 2026-04-24 15 53.825
2026-04-09 12:47:26 RBLX 2026-04-17 8 53.4351
2026-04-09 11:13:29 RBLX 2026-07-17 99 53.625
2026-04-09 11:08:20 RBLX 2026-09-18 162 53.44
2026-04-09 11:06:18 RBLX 2026-09-18 162 53.665
2026-04-09 11:01:13 RBLX 2026-06-18 70 53.8051
2026-04-09 11:01:05 RBLX 2026-06-18 70 53.84
2026-04-09 11:01:06 RBLX 2026-06-18 70 53.805
2026-04-09 10:10:07 RBLX 2026-06-18 70 54.3253
2026-04-09 10:09:51 RBLX 2026-06-18 70 54.3957
2026-04-08 15:46:35 RBLX 2026-04-24 16 55.4204
2026-04-08 12:28:55 RBLX 2026-09-18 163 57.425
2026-04-07 13:21:32 RBLX 2026-07-17 101 56.825
2026-04-07 11:50:59 RBLX 2026-09-18 164 56.57
2026-04-07 11:50:59 RBLX 2026-09-18 164 56.57
2026-04-07 10:48:25 RBLX 2026-05-22 45 56.66
2026-04-07 10:31:23 RBLX 2026-04-17 10 56.815
2026-04-07 09:43:57 RBLX 2026-04-10 3 56.81
2026-04-06 13:01:09 RBLX 2026-06-18 73 57.53
2026-04-06 10:12:12 RBLX 2026-04-17 11 57.8849
2026-04-06 10:05:10 RBLX 2026-06-18 73 57.8633
2026-04-06 10:05:10 RBLX 2026-06-18 73 57.8633
2026-04-06 10:03:37 RBLX 2026-09-18 165 57.96
2026-04-06 09:52:31 RBLX 2026-04-17 11 58.7505
2026-04-06 09:43:31 RBLX 2026-04-17 11 59.3
2026-04-06 09:41:00 RBLX 2026-04-17 11 59.3
2026-04-06 09:35:28 RBLX 2026-04-17 11 60.05
2026-04-02 15:59:49 RBLX 2026-04-02 0 60.1658
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.675
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.6754
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 14:19:51 RBLX 2026-04-24 22 59.695
2026-04-02 11:59:27 RBLX 2026-04-02 0 58.8499
2026-04-02 11:44:52 RBLX 2026-04-17 15 59.01
2026-04-02 11:35:16 RBLX 2026-04-17 15 59.34
2026-04-02 11:35:16 RBLX 2026-04-17 15 59.34
2026-04-02 11:35:16 RBLX 2026-04-17 15 59.34
2026-04-02 11:07:41 RBLX 2026-05-15 43 59.5498
2026-04-02 11:00:32 RBLX 2026-06-18 77 59.5057
2026-04-02 10:59:05 RBLX 2026-04-17 15 59.6803
2026-04-02 10:37:43 RBLX 2026-10-16 197 59.7657
2026-04-02 10:07:47 RBLX 2027-01-15 288 58.2246
2026-04-02 10:04:16 RBLX 2026-12-18 260 57.715
2026-04-02 10:01:22 RBLX 2027-01-15 288 57.5174
2026-04-02 09:53:31 RBLX 2026-06-18 77 56.9038
2026-04-02 09:52:43 RBLX 2027-01-15 288 56.655
2026-04-02 09:52:43 RBLX 2027-01-15 288 56.655
2026-04-02 09:51:20 RBLX 2027-01-15 288 56.685
2026-04-02 09:49:43 RBLX 2026-12-18 260 56.8897
2026-04-02 09:33:41 RBLX 2026-04-24 22 56.25
2026-04-02 09:33:41 RBLX 2026-04-24 22 56.25
2026-04-02 09:33:26 RBLX 2026-04-24 22 56.02
2026-04-01 13:09:02 RBLX 2026-04-02 1 58.4948
2026-04-01 13:09:02 RBLX 2026-04-02 1 58.4948
2026-04-01 11:02:16 RBLX 2026-04-02 1 58.6286
2026-03-31 13:46:08 RBLX 2026-04-17 17 56.5
2026-03-31 12:06:04 RBLX 2026-09-18 171 55.329
2026-03-31 10:12:22 RBLX 2026-05-15 45 54.6888
2026-03-31 10:02:32 RBLX 2026-04-17 17 54.4996
2026-03-31 09:40:32 RBLX 2026-04-02 2 53.8576
2026-03-30 11:16:43 RBLX 2028-01-21 662 51.91
2026-03-30 11:12:20 RBLX 2026-04-17 18 52.1597
2026-03-30 11:12:20 RBLX 2026-04-17 18 52.19
2026-03-27 14:27:07 RBLX 2026-07-17 112 53.0245
2026-03-27 13:49:10 RBLX 2026-09-18 175 52.6006
2026-03-27 12:28:13 RBLX 2026-04-02 6 52.635
2026-03-27 10:31:36 RBLX 2026-05-15 49 52.4276
2026-03-27 10:31:36 RBLX 2026-05-15 49 52.4276
2026-03-27 10:13:32 RBLX 2026-03-27 0 52.235
2026-03-27 10:13:32 RBLX 2026-03-27 0 52.2
2026-03-27 10:13:32 RBLX 2026-03-27 0 52.2
2026-03-27 10:09:01 RBLX 2026-04-02 6 52.23
2026-03-26 15:29:48 RBLX 2026-09-18 176 53.8
2026-03-26 15:29:48 RBLX 2026-04-17 22 53.8002
2026-03-26 15:29:48 RBLX 2026-04-17 22 53.8015
2026-03-26 14:44:08 RBLX 2026-04-02 7 53.595
2026-03-26 14:33:21 RBLX 2026-09-18 176 53.695
2026-03-26 12:25:13 RBLX 2026-04-10 15 54.285
2026-03-25 10:13:44 RBLX 2026-05-15 51 57.03
2026-03-25 10:11:56 RBLX 2026-05-15 51 56.905
2026-03-24 13:02:06 RBLX 2026-06-18 86 55.3559
2026-03-24 13:02:06 RBLX 2026-06-18 86 55.35
2026-03-24 11:27:09 RBLX 2026-09-18 178 55.765
2026-03-24 10:28:24 RBLX 2026-04-17 24 55.555
2026-03-24 09:33:20 RBLX 2026-05-15 52 56.755
2026-03-24 09:33:20 RBLX 2026-05-15 52 56.755
2026-03-24 09:32:52 RBLX 2026-05-15 52 56.675
2026-03-20 15:07:33 RBLX 2026-04-10 21 56.35
2026-03-20 15:03:33 RBLX 2026-04-17 28 56.4704
2026-03-20 13:22:55 RBLX 2026-12-18 273 56.54
2026-03-20 11:54:49 RBLX 2026-03-27 7 56.535
2026-03-19 15:49:32 RBLX 2026-03-20 1 57.775
2026-03-19 15:49:32 RBLX 2026-03-20 1 57.775
2026-03-19 12:57:50 RBLX 2026-05-15 57 56.57
2026-03-19 12:57:26 RBLX 2026-05-15 57 56.645
2026-03-19 12:57:26 RBLX 2026-05-15 57 56.62
2026-03-19 12:56:47 RBLX 2026-05-15 57 56.59
2026-03-19 12:55:50 RBLX 2026-05-15 57 56.72
2026-03-19 12:55:50 RBLX 2026-05-15 57 56.72
2026-03-19 12:55:50 RBLX 2026-05-15 57 56.72
2026-03-19 12:54:57 RBLX 2026-05-15 57 56.82
2026-03-19 12:54:57 RBLX 2026-05-15 57 56.82
2026-03-19 12:54:33 RBLX 2026-05-15 57 56.85
2026-03-19 12:54:33 RBLX 2026-05-15 57 56.85
2026-03-19 12:54:07 RBLX 2026-05-15 57 56.8807
2026-03-19 12:48:24 RBLX 2026-05-15 57 57.1171
2026-03-19 10:45:46 RBLX 2026-05-15 57 57.815
2026-03-19 10:45:46 RBLX 2026-05-15 57 57.7563
2026-03-19 10:20:48 RBLX 2026-05-15 57 57.945
2026-03-19 10:10:59 RBLX 2026-03-27 8 57.925
2026-03-19 09:46:06 RBLX 2026-05-15 57 58.6774
2026-03-19 09:45:07 RBLX 2026-05-15 57 58.88
2026-03-19 09:43:53 RBLX 2026-05-15 57 59.1205
2026-03-19 09:42:20 RBLX 2026-05-15 57 58.5992
2026-03-18 14:50:35 RBLX 2026-04-17 30 59.205
2026-03-18 14:39:12 RBLX 2026-04-17 30 59.505
2026-03-18 14:03:48 RBLX 2026-05-15 58 59.16
2026-03-18 13:46:13 RBLX 2026-05-15 58 59.175
2026-03-18 13:46:13 RBLX 2026-05-15 58 59.18
2026-03-18 13:42:48 RBLX 2026-05-15 58 58.795
2026-03-18 13:42:48 RBLX 2026-05-15 58 58.7904
2026-03-18 13:42:00 RBLX 2026-05-15 58 58.96
2026-03-18 13:40:56 RBLX 2026-05-15 58 59.0365
2026-03-18 13:37:40 RBLX 2026-05-15 58 58.9
2026-03-18 13:37:38 RBLX 2026-05-15 58 58.905
2026-03-18 13:37:40 RBLX 2026-05-15 58 58.8993
2026-03-18 13:37:40 RBLX 2026-05-15 58 58.9
2026-03-18 13:36:06 RBLX 2026-05-15 58 58.7638
2026-03-18 13:35:20 RBLX 2026-05-15 58 58.44
2026-03-18 12:14:43 RBLX 2026-05-15 58 59.175
2026-03-18 12:14:44 RBLX 2026-05-15 58 59.175
2026-03-18 11:08:20 RBLX 2026-05-01 44 58.79
2026-03-18 10:41:40 RBLX 2026-04-17 30 58.7045
2026-03-17 12:24:52 RBLX 2026-05-15 59 59.3799
2026-03-17 09:36:05 RBLX 2026-03-20 3 60.525
2026-03-17 09:36:02 RBLX 2026-04-17 31 60.5198
2026-03-16 15:57:26 RBLX 2026-04-17 32 59.17
2026-03-16 15:57:26 RBLX 2026-03-20 4 59.17
2026-03-16 15:57:26 RBLX 2026-04-17 32 59.17
2026-03-16 15:03:49 RBLX 2026-03-27 11 58.43
2026-03-16 12:24:55 RBLX 2026-03-27 11 58.245
2026-03-13 10:21:08 RBLX 2026-03-13 0 57.7949
2026-03-12 15:52:06 RBLX 2026-04-17 36 56.67
2026-03-12 15:48:14 RBLX 2026-04-17 36 56.72
2026-03-12 15:48:14 RBLX 2026-03-13 1 56.72
2026-03-12 15:48:14 RBLX 2026-04-17 36 56.72
2026-03-12 15:48:14 RBLX 2026-03-20 8 56.72
2026-03-12 15:48:14 RBLX 2026-03-20 8 56.72
2026-03-12 15:48:14 RBLX 2026-03-20 8 56.72
2026-03-12 15:48:14 RBLX 2026-03-20 8 56.7201
2026-03-12 15:48:14 RBLX 2026-03-20 8 56.7208
2026-03-12 15:04:20 RBLX 2026-04-17 36 57.13
2026-03-12 13:53:07 RBLX 2026-04-17 36 57.42
2026-03-12 12:24:13 RBLX 2026-03-13 1 57.4155
2026-03-11 13:11:41 RBLX 2026-03-20 9 59.215
2026-03-11 12:26:38 RBLX 2026-03-13 2 59.0458
2026-03-11 11:35:27 RBLX 2026-04-17 37 59.3251
2026-03-11 10:00:26 RBLX 2026-03-13 2 60.385
2026-03-10 11:35:45 RBLX 2026-06-18 100 59.735
2026-03-10 11:30:48 RBLX 2026-03-27 17 59.745
2026-03-09 15:16:06 RBLX 2026-03-27 18 62.035
2026-03-09 15:01:39 RBLX 2026-03-27 18 61.8047
2026-03-09 13:36:54 RBLX 2026-04-17 39 62.51
2026-03-09 13:32:04 RBLX 2026-04-17 39 62.265
2026-03-09 12:38:28 RBLX 2026-03-20 11 62.8481
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.31
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.325
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.325
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.325
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.3247
2026-03-09 12:38:14 RBLX 2026-04-17 39 62.31
2026-03-06 11:13:36 RBLX 2026-03-20 14 63.675
2026-03-06 11:13:36 RBLX 2026-03-20 14 63.615
2026-03-06 11:13:36 RBLX 2026-03-20 14 63.615
2026-03-06 11:04:20 RBLX 2026-12-18 287 64.5
2026-03-06 11:04:04 RBLX 2026-12-18 287 64.59
2026-03-06 10:54:45 RBLX 2026-04-17 42 63.875
2026-03-06 10:49:58 RBLX 2026-03-20 14 64.18
2026-03-06 10:49:50 RBLX 2026-03-20 14 64.1449
2026-03-06 09:58:36 RBLX 2026-03-06 0 63.0449
2026-03-06 09:55:25 RBLX 2026-03-13 7 63.01
2026-03-06 09:55:25 RBLX 2026-03-13 7 63.01
2026-03-05 15:52:10 RBLX 2026-03-20 15 65.955
2026-03-05 15:52:10 RBLX 2026-03-20 15 65.955
2026-03-05 11:11:47 RBLX 2026-04-17 43 65.9357
2026-03-05 11:11:47 RBLX 2026-04-17 43 65.935
2026-03-05 11:02:51 RBLX 2026-04-17 43 66.84
2026-03-05 11:02:51 RBLX 2026-04-17 43 66.84
2026-03-05 11:02:51 RBLX 2026-04-17 43 66.84
2026-03-05 11:01:40 RBLX 2026-04-17 43 66.845
2026-03-05 11:01:09 RBLX 2026-12-18 288 66.8267
2026-03-05 11:00:36 RBLX 2026-12-18 288 66.86
2026-03-05 11:00:26 RBLX 2027-01-15 316 66.85
2026-03-05 11:00:23 RBLX 2026-12-18 288 66.7886
2026-03-05 11:00:21 RBLX 2026-12-18 288 66.815
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:56:34 RBLX 2026-04-17 43 66.585
2026-03-05 10:55:51 RBLX 2026-04-17 43 66.735
2026-03-05 10:55:51 RBLX 2026-04-17 43 66.735
2026-03-05 10:55:42 RBLX 2026-04-17 43 66.6467
2026-03-05 10:55:42 RBLX 2026-04-17 43 66.6264
2026-03-05 10:55:42 RBLX 2026-04-17 43 66.6329
2026-03-05 10:55:42 RBLX 2026-04-17 43 66.6467
2026-03-05 10:52:58 RBLX 2026-04-17 43 66.9549
2026-03-05 10:52:35 RBLX 2026-04-17 43 66.8398
2026-03-05 10:52:35 RBLX 2026-04-17 43 66.84
2026-03-05 10:52:35 RBLX 2026-04-17 43 66.8398
2026-03-05 10:52:14 RBLX 2026-04-17 43 66.885
2026-03-05 10:46:17 RBLX 2026-06-18 105 66.3657
2026-03-05 10:12:03 RBLX 2026-06-18 105 68.3547
2026-03-05 09:57:04 RBLX 2026-06-18 105 68.8098
2026-03-05 09:50:23 RBLX 2026-06-18 105 68.7897
2026-03-05 09:50:23 RBLX 2026-06-18 105 68.8195
2026-03-05 09:49:40 RBLX 2026-06-18 105 68.83
2026-03-05 09:49:40 RBLX 2026-06-18 105 68.915
2026-03-04 11:32:05 RBLX 2026-03-13 9 67.745
2026-03-04 11:31:24 RBLX 2026-03-13 9 67.705
2026-03-04 11:31:00 RBLX 2026-03-13 9 67.7071
2026-03-04 11:26:46 RBLX 2026-03-13 9 67.6146
2026-03-04 11:08:19 RBLX 2026-05-15 72 67.72
2026-03-04 10:43:19 RBLX 2026-03-13 9 67.8812
2026-03-04 10:43:14 RBLX 2026-03-13 9 67.7933
2026-03-04 10:43:10 RBLX 2026-03-13 9 67.8321
2026-03-04 10:43:05 RBLX 2026-03-13 9 67.8149
2026-03-04 10:43:02 RBLX 2026-03-13 9 67.8149
2026-03-04 10:43:00 RBLX 2026-03-13 9 67.85
2026-03-04 10:42:47 RBLX 2026-03-13 9 67.7707
2026-03-04 10:28:41 RBLX 2026-06-18 106 68.815
2026-03-04 10:18:37 RBLX 2026-06-18 106 68.615
2026-03-03 15:58:37 RBLX 2026-06-18 107 66.975
2026-03-03 15:52:33 RBLX 2026-04-02 30 66.9351
2026-03-03 15:43:51 RBLX 2026-06-18 107 67.13
2026-03-03 14:28:48 RBLX 2026-04-02 30 67.4323
2026-03-03 14:28:48 RBLX 2026-04-02 30 67.4302
2026-03-03 14:27:29 RBLX 2026-04-02 30 67.4931
2026-03-03 14:27:29 RBLX 2026-04-02 30 67.4931
2026-03-03 14:17:50 RBLX 2026-03-06 3 66.995
2026-03-03 14:17:50 RBLX 2026-04-02 30 67.0851
2026-03-03 14:17:50 RBLX 2026-04-02 30 66.9967
2026-03-03 11:13:52 RBLX 2026-05-15 73 65.225
2026-03-03 11:09:23 RBLX 2026-03-06 3 65.23
2026-03-03 11:09:23 RBLX 2026-03-06 3 65.23
2026-03-03 11:09:19 RBLX 2026-03-06 3 65.225
2026-03-03 11:08:52 RBLX 2026-03-06 3 65.155
2026-03-02 15:56:24 RBLX 2026-06-18 108 67.4295
2026-03-02 15:55:56 RBLX 2026-06-18 108 67.54
2026-02-27 11:02:20 RBLX 2026-03-06 7 69.235
2026-02-27 09:49:16 RBLX 2026-02-27 0 70.125
2026-02-27 09:34:07 RBLX 2026-05-15 77 70.0711
2026-02-27 09:34:01 RBLX 2026-05-15 77 70.17
2026-02-27 09:34:01 RBLX 2026-05-15 77 70.17
2026-02-26 10:37:34 RBLX 2026-03-20 22 69.5209
2026-02-25 15:49:20 RBLX 2026-03-20 23 68.2749
2026-02-25 15:31:51 RBLX 2026-03-20 23 68.05
2026-02-25 15:31:51 RBLX 2026-03-20 23 68.05
2026-02-25 15:31:51 RBLX 2026-03-20 23 68.05
2026-02-25 15:31:20 RBLX 2026-03-20 23 68.07
2026-02-25 14:57:22 RBLX 2026-03-20 23 67.725
2026-02-25 14:45:42 RBLX 2026-03-20 23 67.86
2026-02-25 14:45:42 RBLX 2026-03-20 23 67.9065
2026-02-25 14:23:50 RBLX 2026-03-20 23 67.415
2026-02-25 14:23:17 RBLX 2026-03-20 23 67.405
2026-02-25 10:10:59 RBLX 2026-06-18 113 66.4751
2026-02-25 10:10:59 RBLX 2026-06-18 113 66.475
2026-02-25 10:10:59 RBLX 2026-06-18 113 66.4751
2026-02-24 15:56:25 RBLX 2026-03-06 10 66.845
2026-02-24 14:27:56 RBLX 2026-04-17 52 66.6699
2026-02-24 14:03:28 RBLX 2026-04-17 52 66.93
2026-02-24 10:25:53 RBLX 2026-02-27 3 64.515
2026-02-24 09:58:26 RBLX 2026-04-17 52 64.3948
2026-02-24 09:52:05 RBLX 2027-01-15 325 64.925
2026-02-23 10:38:07 RBLX 2026-04-17 53 62.39
2026-02-23 10:33:44 RBLX 2026-04-17 53 62.095
2026-02-23 10:33:02 RBLX 2026-06-18 115 62.057
2026-02-23 10:33:02 RBLX 2026-06-18 115 62.0599
2026-02-20 12:15:21 RBLX 2026-02-27 7 60.765
2026-02-20 12:14:54 RBLX 2026-03-06 14 60.92
2026-02-20 12:14:54 RBLX 2026-03-06 14 60.93
2026-02-20 12:14:54 RBLX 2026-03-06 14 60.9599
2026-02-20 11:59:47 RBLX 2026-03-20 28 61.443
2026-02-20 11:59:47 RBLX 2026-03-20 28 61.445
2026-02-20 11:54:33 RBLX 2026-03-13 21 61.7851
2026-02-20 11:54:26 RBLX 2026-03-06 14 61.83
2026-02-20 11:54:26 RBLX 2026-03-06 14 61.805
2026-02-20 11:53:09 RBLX 2026-02-27 7 61.81
2026-02-20 11:36:36 RBLX 2026-02-27 7 61.835
2026-02-20 09:34:44 RBLX 2026-02-20 0 61.8856
2026-02-20 09:34:12 RBLX 2026-02-20 0 62.01
2026-02-20 09:31:25 RBLX 2026-02-20 0 62.79
2026-02-19 15:47:16 RBLX 2026-02-20 1 64.2
2026-02-19 15:46:54 RBLX 2026-02-20 1 64.2311
2026-02-19 15:36:20 RBLX 2026-02-20 1 64.1548
2026-02-19 15:32:50 RBLX 2026-02-20 1 64.06
2026-02-19 15:32:50 RBLX 2026-03-20 29 64.06
2026-02-19 15:32:50 RBLX 2026-02-20 1 64.06
2026-02-19 15:32:50 RBLX 2026-02-20 1 64.06
2026-02-19 15:32:50 RBLX 2026-03-20 29 64.06
2026-02-19 09:50:54 RBLX 2026-02-20 1 64.56
2026-02-18 15:15:43 RBLX 2026-02-20 2 63.12
2026-02-18 10:26:26 RBLX 2026-03-20 30 65.075
2026-02-18 10:06:31 RBLX 2026-02-27 9 65.6
2026-02-18 10:06:31 RBLX 2026-02-27 9 65.6
2026-02-17 15:47:43 RBLX 2026-05-15 87 62.805
2026-02-17 15:47:01 RBLX 2026-05-15 87 62.885
2026-02-17 15:45:50 RBLX 2026-05-15 87 62.89
2026-02-17 13:29:45 RBLX 2026-04-02 44 63.37
2026-02-17 11:34:48 RBLX 2026-02-27 10 64.005
2026-02-17 11:34:48 RBLX 2026-02-27 10 64.005
2026-02-17 11:07:26 RBLX 2026-03-20 31 63.925
2026-02-17 11:07:26 RBLX 2026-03-20 31 63.925
2026-02-17 11:04:44 RBLX 2026-03-20 31 63.695
2026-02-17 11:04:44 RBLX 2026-03-20 31 63.695
2026-02-17 10:07:22 RBLX 2026-03-20 31 63.6003
2026-02-13 15:21:54 RBLX 2026-02-20 7 62.99 SSR
2026-02-13 15:21:54 RBLX 2026-03-20 35 62.99 SSR
2026-02-13 12:34:22 RBLX 2026-06-18 125 64.205 SSR
2026-02-13 11:02:19 RBLX 2026-05-15 91 63.02 SSR
2026-02-13 10:19:56 RBLX 2026-12-18 308 63.845 SSR
2026-02-12 15:56:48 RBLX 2026-04-17 64 63.085 SSR
2026-02-12 15:56:48 RBLX 2026-04-17 64 63.085 SSR
2026-02-12 15:52:48 RBLX 2026-02-20 8 62.985 SSR
2026-02-12 15:05:47 RBLX 2026-02-20 8 62.82 SSR
2026-02-12 15:03:19 RBLX 2026-02-20 8 62.655 SSR
2026-02-12 15:03:17 RBLX 2026-02-20 8 62.675 SSR
2026-02-12 15:02:37 RBLX 2026-02-20 8 62.78 SSR
2026-02-12 15:02:37 RBLX 2026-02-20 8 62.78 SSR
2026-02-12 15:02:35 RBLX 2026-02-20 8 62.78 SSR
2026-02-12 14:59:14 RBLX 2026-02-20 8 62.78 SSR
2026-02-12 14:59:14 RBLX 2026-02-20 8 62.78 SSR
2026-02-12 12:21:23 RBLX 2026-06-18 126 62.605 SSR
2026-02-12 11:40:42 RBLX 2026-04-17 64 62.72 SSR
2026-02-12 11:37:02 RBLX 2026-02-20 8 62.895 SSR
2026-02-12 10:42:23 RBLX 2026-04-17 64 63.65
2026-02-12 09:42:17 RBLX 2026-02-13 1 66.53
2026-02-12 09:42:17 RBLX 2026-02-13 1 66.53
2026-02-12 09:42:10 RBLX 2026-02-13 1 66.43
2026-02-11 15:37:08 RBLX 2026-02-20 9 68.6973
2026-02-11 15:37:08 RBLX 2026-02-13 2 68.7782
2026-02-11 15:37:08 RBLX 2026-02-13 2 68.7191
2026-02-11 15:37:08 RBLX 2026-02-13 2 68.7
2026-02-11 15:03:17 RBLX 2026-02-13 2 68.5221
2026-02-11 14:17:55 RBLX 2026-06-18 127 68.7377
2026-02-11 12:58:49 RBLX 2026-06-18 127 67.35
2026-02-11 12:58:49 RBLX 2026-06-18 127 67.35
2026-02-11 12:50:05 RBLX 2026-02-13 2 67.495
2026-02-11 12:14:17 RBLX 2026-02-20 9 67.38
2026-02-11 10:39:34 RBLX 2026-02-20 9 68.475
2026-02-11 10:39:34 RBLX 2026-02-20 9 68.475
2026-02-11 10:12:30 RBLX 2026-02-20 9 68.97
2026-02-11 09:50:35 RBLX 2026-02-13 2 69.9449
2026-02-11 09:50:35 RBLX 2026-02-13 2 69.8309
2026-02-10 15:44:42 RBLX 2026-02-27 17 71.77
2026-02-10 10:19:31 RBLX 2026-02-13 3 72.527
2026-02-10 09:57:33 RBLX 2026-02-13 3 73.8914
2026-02-10 09:46:53 RBLX 2026-02-13 3 75.373
2026-02-10 09:46:53 RBLX 2026-02-13 3 75.3701
2026-02-10 09:46:53 RBLX 2026-02-13 3 75.373
2026-02-10 09:46:29 RBLX 2026-02-20 10 75.1
2026-02-09 15:38:54 RBLX 2026-03-20 39 74.0551
2026-02-09 15:38:54 RBLX 2026-03-20 39 74.025
2026-02-09 13:34:19 RBLX 2026-02-20 11 73.4795
2026-02-09 13:28:37 RBLX 2026-12-18 312 73.46
2026-02-09 12:52:37 RBLX 2026-04-17 67 73.2437
2026-02-09 11:44:23 RBLX 2026-02-20 11 73.394
2026-02-09 10:54:27 RBLX 2026-02-20 11 73.09
2026-02-09 10:49:43 RBLX 2026-03-20 39 72.245
2026-02-09 10:49:43 RBLX 2026-03-20 39 72.245
2026-02-09 10:46:13 RBLX 2026-12-18 312 72.155
2026-02-09 10:46:13 RBLX 2026-12-18 312 72.155
2026-02-09 10:38:31 RBLX 2026-12-18 312 72.9562
2026-02-09 10:38:31 RBLX 2026-12-18 312 72.9551
2026-02-09 10:18:41 RBLX 2026-02-20 11 71.535
2026-02-09 10:18:41 RBLX 2026-02-20 11 71.535
2026-02-09 10:15:36 RBLX 2026-02-20 11 71.3201
2026-02-09 10:07:06 RBLX 2026-02-13 4 71.7795
2026-02-09 09:56:16 RBLX 2026-03-20 39 72.845
2026-02-09 09:56:16 RBLX 2026-03-20 39 72.83
2026-02-09 09:55:23 RBLX 2026-02-20 11 72.465
2026-02-09 09:55:23 RBLX 2026-02-20 11 72.465
2026-02-09 09:32:07 RBLX 2026-02-13 4 70.475
2026-02-06 14:38:31 RBLX 2026-02-20 14 67.92 Post-Earnings
2026-02-06 14:38:31 RBLX 2026-02-20 14 67.92 Post-Earnings
2026-02-06 13:57:46 RBLX 2026-02-06 0 67.46 Post-Earnings
2026-02-06 13:52:27 RBLX 2026-02-06 0 67.295 Post-Earnings
2026-02-06 13:52:27 RBLX 2026-02-06 0 67.295 Post-Earnings
2026-02-06 13:50:08 RBLX 2026-02-06 0 67.4145 Post-Earnings
2026-02-06 13:46:18 RBLX 2026-02-06 0 67.6351 Post-Earnings
2026-02-06 13:45:03 RBLX 2026-02-06 0 67.67 Post-Earnings
2026-02-06 13:44:41 RBLX 2026-02-06 0 67.695 Post-Earnings
2026-02-06 13:36:38 RBLX 2026-02-13 7 67.61 Post-Earnings
2026-02-06 13:36:38 RBLX 2026-02-13 7 67.61 Post-Earnings
2026-02-06 13:36:27 RBLX 2026-02-13 7 67.6497 Post-Earnings
2026-02-06 12:14:11 RBLX 2026-03-27 49 68.85 Post-Earnings
2026-02-06 11:52:02 RBLX 2026-02-20 14 68.665 Post-Earnings
2026-02-06 11:25:45 RBLX 2026-02-06 0 67.295 Post-Earnings
2026-02-06 11:25:45 RBLX 2026-02-06 0 67.295 Post-Earnings
2026-02-06 11:25:45 RBLX 2026-02-06 0 67.295 Post-Earnings
2026-02-06 11:25:02 RBLX 2026-02-20 14 67.445 Post-Earnings
2026-02-06 11:24:55 RBLX 2026-02-20 14 67.4702 Post-Earnings
2026-02-06 11:24:34 RBLX 2026-02-20 14 67.41 Post-Earnings
2026-02-06 11:24:34 RBLX 2026-02-20 14 67.41 Post-Earnings
2026-02-06 11:03:49 RBLX 2026-02-06 0 66.63 Post-Earnings
2026-02-06 11:03:49 RBLX 2026-02-06 0 66.63 Post-Earnings
2026-02-06 10:46:24 RBLX 2026-02-20 14 66.0743 Post-Earnings
2026-02-06 10:40:16 RBLX 2026-02-20 14 65.595 Post-Earnings
2026-02-06 10:32:55 RBLX 2026-02-06 0 65.0 Post-Earnings
2026-02-06 10:21:50 RBLX 2026-02-06 0 63.615 Post-Earnings
2026-02-06 10:09:12 RBLX 2026-04-17 70 61.195 Post-Earnings
2026-02-06 10:02:38 RBLX 2027-01-15 343 61.3532 Post-Earnings
2026-02-06 10:02:28 RBLX 2026-02-20 14 61.2007 Post-Earnings
2026-02-06 09:49:23 RBLX 2026-02-13 7 62.2862 Post-Earnings
2026-02-06 09:49:23 RBLX 2026-02-13 7 62.2862 Post-Earnings
2026-02-06 09:41:25 RBLX 2026-02-06 0 63.6613 Post-Earnings
2026-02-06 09:39:20 RBLX 2026-03-20 42 63.0051 Post-Earnings
2026-02-06 09:39:17 RBLX 2026-03-20 42 63.1 Post-Earnings
2026-02-06 09:38:55 RBLX 2026-07-17 161 63.63 Post-Earnings
2026-02-06 09:35:26 RBLX 2026-02-20 14 63.69 Post-Earnings
2026-02-05 15:55:47 RBLX 2026-03-20 43 60.35 Pre-Earnings
2026-02-05 15:49:43 RBLX 2026-02-20 15 60.28 Pre-Earnings
2026-02-05 15:45:18 RBLX 2026-02-27 22 60.505 Pre-Earnings
2026-02-05 15:41:06 RBLX 2026-03-20 43 60.7797 Pre-Earnings
2026-02-05 15:33:15 RBLX 2026-02-06 1 60.91 Pre-Earnings
2026-02-05 15:33:15 RBLX 2026-02-06 1 60.91 Pre-Earnings
2026-02-05 15:25:53 RBLX 2026-02-13 8 61.03 Pre-Earnings
2026-02-05 15:19:32 RBLX 2026-02-06 1 61.2008 Pre-Earnings
2026-02-05 15:19:17 RBLX 2026-02-06 1 61.2151 Pre-Earnings
2026-02-05 15:09:23 RBLX 2026-04-17 71 61.2571 Pre-Earnings
2026-02-05 15:06:08 RBLX 2026-02-20 15 61.22 Pre-Earnings
2026-02-05 15:06:08 RBLX 2026-02-20 15 61.22 Pre-Earnings
2026-02-05 14:58:27 RBLX 2026-02-06 1 61.1247 Pre-Earnings
2026-02-05 14:19:51 RBLX 2026-03-20 43 61.34 Pre-Earnings
2026-02-05 14:19:51 RBLX 2026-03-20 43 61.34 Pre-Earnings
2026-02-05 14:15:22 RBLX 2026-02-20 15 61.605 Pre-Earnings
2026-02-05 14:15:16 RBLX 2026-02-06 1 61.605 Pre-Earnings
2026-02-05 14:00:40 RBLX 2026-03-20 43 61.6151 Pre-Earnings
2026-02-05 13:57:57 RBLX 2026-03-20 43 61.685 Pre-Earnings
2026-02-05 13:57:57 RBLX 2026-03-20 43 61.685 Pre-Earnings
2026-02-05 13:57:57 RBLX 2026-03-20 43 61.685 Pre-Earnings
2026-02-05 13:54:41 RBLX 2026-04-17 71 61.26 Pre-Earnings
2026-02-05 13:49:51 RBLX 2026-02-06 1 61.245 Pre-Earnings
2026-02-05 13:48:59 RBLX 2026-02-06 1 61.17 Pre-Earnings
2026-02-05 13:18:36 RBLX 2026-06-18 133 62.105 Pre-Earnings
2026-02-05 13:15:26 RBLX 2026-02-06 1 62.385 Pre-Earnings
2026-02-05 13:10:24 RBLX 2026-02-06 1 62.45 Pre-Earnings
2026-02-05 13:00:02 RBLX 2026-03-20 43 62.4 Pre-Earnings
2026-02-05 12:43:07 RBLX 2026-04-17 71 63.435 Pre-Earnings
2026-02-05 12:22:15 RBLX 2026-02-06 1 62.7454 Pre-Earnings
2026-02-05 12:21:33 RBLX 2026-02-06 1 62.6751 Pre-Earnings
2026-02-05 11:56:01 RBLX 2026-02-20 15 63.265 Pre-Earnings
2026-02-05 11:45:48 RBLX 2026-04-17 71 63.095 Pre-Earnings
2026-02-04 14:55:06 RBLX 2026-12-18 317 64.745
2026-02-04 14:46:35 RBLX 2026-04-17 72 64.715
2026-02-04 13:39:24 RBLX 2026-02-20 16 63.7149
2026-02-04 12:24:55 RBLX 2026-12-18 317 64.39
2026-02-04 09:38:27 RBLX 2026-02-06 2 63.2611
2026-02-03 15:32:51 RBLX 2026-02-13 10 64.87
2026-02-03 15:32:51 RBLX 2026-02-13 10 64.84
2026-02-03 15:25:45 RBLX 2026-04-17 73 64.6506
2026-02-03 15:24:45 RBLX 2026-04-17 73 64.605
2026-02-03 15:17:40 RBLX 2026-04-17 73 64.79
2026-02-03 14:57:58 RBLX 2026-04-17 73 64.75
2026-02-03 14:29:34 RBLX 2026-04-17 73 64.5749
2026-02-03 14:24:51 RBLX 2026-04-17 73 64.43
2026-02-03 14:20:51 RBLX 2026-04-17 73 64.6006
2026-02-03 13:40:40 RBLX 2026-04-17 73 64.2781
2026-02-03 13:36:38 RBLX 2026-04-17 73 64.33
2026-02-03 12:22:06 RBLX 2026-04-17 73 64.27
2026-02-03 12:21:26 RBLX 2026-04-17 73 64.12
2026-02-03 12:12:19 RBLX 2026-04-17 73 63.8158
2026-02-03 11:41:37 RBLX 2026-04-17 73 63.9713
2026-02-03 10:58:19 RBLX 2026-04-17 73 64.0704
2026-02-03 10:57:14 RBLX 2026-04-17 73 63.785
2026-02-03 10:05:13 RBLX 2026-02-06 3 64.165
2026-02-03 10:03:10 RBLX 2026-02-13 10 63.97
2026-02-03 09:50:03 RBLX 2026-04-17 73 64.34
2026-02-02 15:55:19 RBLX 2026-02-06 4 67.435 SSR
2026-02-02 15:54:57 RBLX 2026-02-06 4 67.545 SSR
2026-02-02 15:54:19 RBLX 2026-02-06 4 67.595 SSR
2026-02-02 15:52:43 RBLX 2026-02-06 4 67.56 SSR
2026-02-02 15:52:43 RBLX 2026-02-06 4 67.53 SSR
2026-02-02 15:52:38 RBLX 2026-02-06 4 67.625 SSR
2026-02-02 15:52:36 RBLX 2026-02-06 4 67.645 SSR
2026-02-02 15:51:47 RBLX 2026-02-20 18 67.58 SSR
2026-02-02 15:34:56 RBLX 2026-04-17 74 67.575 SSR
2026-02-02 14:59:35 RBLX 2026-04-17 74 68.2105 SSR
2026-02-02 14:59:31 RBLX 2026-04-17 74 68.2608 SSR
2026-02-02 14:30:20 RBLX 2026-02-06 4 68.065 SSR
2026-02-02 14:30:20 RBLX 2026-02-20 18 68.0655 SSR
2026-02-02 14:30:20 RBLX 2026-02-20 18 68.065 SSR
2026-02-02 14:30:17 RBLX 2026-02-20 18 68.13 SSR
2026-02-02 12:54:03 RBLX 2026-04-17 74 68.47 SSR
2026-02-02 12:24:48 RBLX 2026-02-06 4 68.6345 SSR
2026-02-02 12:24:41 RBLX 2026-04-17 74 68.61 SSR
2026-02-02 11:25:57 RBLX 2026-12-18 319 68.37 SSR
2026-02-02 09:48:51 RBLX 2026-06-18 136 68.495 SSR
2026-02-02 09:48:51 RBLX 2026-06-18 136 68.495 SSR
2026-01-30 15:56:12 RBLX 2026-01-30 0 65.775 SSR
2026-01-30 14:28:13 RBLX 2026-01-30 0 66.065 SSR
2026-01-30 13:59:44 RBLX 2027-01-15 350 65.98 SSR
2026-01-30 12:47:40 RBLX 2026-01-30 0 67.055 SSR
2026-01-30 12:42:08 RBLX 2026-02-06 7 66.49 SSR
2026-01-30 12:38:26 RBLX 2026-01-30 0 66.5151 SSR
2026-01-30 12:38:10 RBLX 2026-02-06 7 66.75 SSR
2026-01-30 12:36:32 RBLX 2026-02-06 7 66.53 SSR
2026-01-30 12:35:55 RBLX 2026-02-06 7 66.43 SSR
2026-01-30 12:21:24 RBLX 2026-01-30 0 67.3063 SSR
2026-01-30 12:20:25 RBLX 2026-01-30 0 67.3648 SSR
2026-01-30 12:13:41 RBLX 2026-02-13 14 67.68 SSR
2026-01-30 12:13:41 RBLX 2026-02-13 14 67.8248 SSR
2026-01-30 12:13:41 RBLX 2026-02-13 14 67.68 SSR
2026-01-30 12:10:09 RBLX 2026-02-13 14 67.7009 SSR
2026-01-30 12:07:03 RBLX 2026-04-17 77 68.193 SSR
2026-01-30 11:50:58 RBLX 2026-04-17 77 68.4375 SSR
2026-01-30 11:50:21 RBLX 2026-04-17 77 68.3694 SSR
2026-01-30 11:45:50 RBLX 2026-01-30 0 67.67 SSR
2026-01-30 11:35:47 RBLX 2026-01-30 0 67.205 SSR
2026-01-30 11:34:47 RBLX 2026-02-20 21 68.01 SSR
2026-01-30 11:32:46 RBLX 2026-02-13 14 68.36 SSR
2026-01-30 11:32:46 RBLX 2026-02-13 14 68.36 SSR
2026-01-30 11:32:16 RBLX 2026-02-13 14 68.49 SSR
2026-01-30 11:32:16 RBLX 2026-02-13 14 68.49 SSR
2026-01-30 11:30:06 RBLX 2026-02-13 14 68.07 SSR
2026-01-30 11:29:31 RBLX 2026-02-13 14 68.325 SSR
2026-01-30 11:23:56 RBLX 2026-09-18 231 68.8739 SSR
2026-01-30 11:23:56 RBLX 2026-09-18 231 68.875 SSR
2026-01-30 11:23:56 RBLX 2026-09-18 231 68.875 SSR
2026-01-30 11:23:56 RBLX 2026-09-18 231 68.8749 SSR
2026-01-30 10:45:36 RBLX 2026-02-06 7 68.165 SSR
2026-01-30 10:45:36 RBLX 2026-02-06 7 68.165 SSR
2026-01-30 10:29:46 RBLX 2026-01-30 0 66.8744 SSR
2026-01-30 10:26:26 RBLX 2026-01-30 0 67.43 SSR
2026-01-30 10:25:56 RBLX 2026-01-30 0 67.72 SSR
2026-01-30 10:25:22 RBLX 2026-01-30 0 67.9397 SSR
2026-01-30 10:22:17 RBLX 2026-02-20 21 68.3762 SSR
2026-01-30 10:20:06 RBLX 2026-01-30 0 68.9902
2026-01-30 10:18:42 RBLX 2026-01-30 0 69.91
2026-01-30 10:14:32 RBLX 2026-01-30 0 71.59
2026-01-30 10:14:32 RBLX 2026-02-06 7 71.715
2026-01-30 10:10:40 RBLX 2026-01-30 0 72.725
2026-01-30 10:05:56 RBLX 2026-01-30 0 73.1643
2026-01-30 10:05:56 RBLX 2026-01-30 0 73.1643
2026-01-29 15:35:30 RBLX 2026-01-30 1 74.9002
2026-01-29 11:01:23 RBLX 2026-02-20 22 73.05
2026-01-29 10:13:48 RBLX 2026-02-20 22 72.83
2026-01-29 10:13:36 RBLX 2026-02-20 22 72.91
2026-01-29 10:13:25 RBLX 2026-02-20 22 72.9
2026-01-29 10:02:31 RBLX 2026-04-17 78 73.0101
2026-01-29 09:30:27 RBLX 2026-04-17 78 74.3002
2026-01-28 10:57:30 RBLX 2026-01-30 2 75.055
2026-01-28 10:43:50 RBLX 2026-01-30 2 75.095
2026-01-28 10:31:39 RBLX 2026-02-20 23 75.5463
2026-01-28 10:30:22 RBLX 2026-02-20 23 75.68
2026-01-28 10:30:12 RBLX 2026-02-20 23 75.825
2026-01-28 10:29:58 RBLX 2026-02-20 23 76.0656
2026-01-28 09:40:02 RBLX 2026-02-06 9 72.51
2026-01-28 09:40:02 RBLX 2026-02-06 9 72.51
2026-01-28 09:38:49 RBLX 2026-01-30 2 72.545
2026-01-28 09:38:49 RBLX 2026-01-30 2 72.545
2026-01-27 15:36:31 RBLX 2026-01-30 3 72.33
2026-01-27 15:35:29 RBLX 2026-01-30 3 72.355
2026-01-27 13:46:08 RBLX 2026-01-30 3 72.885
2026-01-27 11:25:36 RBLX 2026-02-20 24 73.3748
2026-01-27 11:25:34 RBLX 2026-02-20 24 73.345
2026-01-27 10:44:37 RBLX 2026-01-30 3 72.9995
2026-01-27 10:23:19 RBLX 2026-02-20 24 72.595
2026-01-27 10:23:19 RBLX 2026-02-20 24 72.63
2026-01-27 09:39:31 RBLX 2026-01-30 3 72.935
2026-01-27 09:39:32 RBLX 2026-01-30 3 72.935
2026-01-27 09:32:45 RBLX 2026-01-30 3 74.145
2026-01-27 09:32:45 RBLX 2026-01-30 3 74.145
2026-01-26 12:53:13 RBLX 2026-01-30 4 72.93
2026-01-26 12:53:13 RBLX 2026-01-30 4 72.93
2026-01-26 12:30:29 RBLX 2026-01-30 4 72.92
2026-01-26 11:23:08 RBLX 2026-04-17 81 72.365
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.445
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.403
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.445
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.445
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.445
2026-01-26 10:26:43 RBLX 2026-01-30 4 71.445
2026-01-26 09:34:10 RBLX 2026-01-30 4 72.63
2026-01-23 15:20:31 RBLX 2026-04-17 84 73.88
2026-01-23 10:54:54 RBLX 2026-01-30 7 73.81
2026-01-23 10:54:55 RBLX 2026-01-30 7 73.8946
2026-01-23 09:46:35 RBLX 2026-01-30 7 74.33
2026-01-22 11:51:47 RBLX 2026-02-20 29 75.17
2026-01-22 11:33:11 RBLX 2026-01-23 1 75.035
2026-01-22 11:32:25 RBLX 2026-02-20 29 74.9501
2026-01-22 11:32:25 RBLX 2026-02-20 29 74.9501
2026-01-22 11:10:27 RBLX 2026-01-30 8 74.4174
2026-01-22 10:07:30 RBLX 2026-01-23 1 74.285
2026-01-22 10:07:30 RBLX 2026-01-23 1 74.285
2026-01-22 09:32:24 RBLX 2026-01-23 1 76.5361
2026-01-22 09:32:24 RBLX 2026-01-23 1 76.5683
2026-01-22 09:32:17 RBLX 2026-01-23 1 76.645
2026-01-21 14:50:54 RBLX 2026-01-30 9 76.45 SSR
2026-01-21 11:15:31 RBLX 2026-03-20 58 75.83 SSR
2026-01-21 11:15:31 RBLX 2026-03-20 58 75.83 SSR
2026-01-21 11:15:31 RBLX 2026-03-20 58 75.83 SSR
2026-01-21 10:55:05 RBLX 2026-01-30 9 76.545 SSR
2026-01-21 10:41:29 RBLX 2026-01-23 2 76.4694 SSR
2026-01-21 10:41:16 RBLX 2026-01-23 2 76.3811 SSR
2026-01-21 10:32:49 RBLX 2026-01-23 2 76.32 SSR
2026-01-21 09:40:04 RBLX 2026-04-17 86 77.0863 SSR
2026-01-20 15:47:51 RBLX 2026-01-23 3 78.58 SSR
2026-01-20 13:21:04 RBLX 2026-02-20 31 80.2
2026-01-20 13:20:27 RBLX 2026-02-20 31 80.25
2026-01-20 13:20:24 RBLX 2026-02-20 31 80.195
2026-01-20 12:50:27 RBLX 2026-01-23 3 80.055
2026-01-20 12:50:27 RBLX 2026-01-23 3 80.0298
2026-01-20 12:32:50 RBLX 2026-01-23 3 80.1351
2026-01-20 12:32:50 RBLX 2026-01-23 3 80.1351
2026-01-20 11:45:04 RBLX 2026-01-23 3 80.6294
2026-01-20 11:33:37 RBLX 2026-03-20 59 81.02
2026-01-20 10:39:44 RBLX 2026-01-23 3 82.205
2026-01-20 10:39:19 RBLX 2026-01-23 3 82.145
2026-01-20 10:37:49 RBLX 2026-01-23 3 82.085
2026-01-20 09:45:23 RBLX 2026-01-30 10 82.9012
2026-01-20 09:40:17 RBLX 2026-01-23 3 83.4868
2026-01-16 15:09:13 RBLX 2026-02-20 35 88.37
2026-01-16 15:01:15 RBLX 2026-06-18 153 88.26
2026-01-16 14:47:03 RBLX 2026-01-23 7 88.505
2026-01-16 14:47:03 RBLX 2026-01-23 7 88.505
2026-01-16 14:15:12 RBLX 2027-01-15 364 88.38
2026-01-16 12:40:50 RBLX 2026-01-23 7 89.2041
2026-01-16 12:25:09 RBLX 2026-02-20 35 90.64
2026-01-16 11:29:40 RBLX 2026-02-20 35 89.925
2026-01-16 11:29:40 RBLX 2026-02-20 35 89.9404
2026-01-16 10:20:24 RBLX 2026-01-23 7 88.9059
2026-01-16 10:02:12 RBLX 2026-04-17 91 88.285
2026-01-16 10:02:12 RBLX 2026-04-17 91 88.2803
2026-01-16 09:58:18 RBLX 2026-02-20 35 88.645
2026-01-16 09:48:58 RBLX 2026-01-23 7 88.7104
2026-01-16 09:43:34 RBLX 2026-01-23 7 88.16
2026-01-16 09:40:30 RBLX 2026-01-23 7 88.1934
2026-01-16 09:37:43 RBLX 2026-01-30 14 88.16
2026-01-15 15:50:15 RBLX 2026-02-20 36 85.31
2026-01-15 15:47:32 RBLX 2026-01-23 8 85.45
2026-01-15 15:47:32 RBLX 2026-01-23 8 85.45
2026-01-15 15:44:51 RBLX 2026-01-23 8 85.555
2026-01-15 15:44:51 RBLX 2026-01-23 8 85.555
2026-01-15 15:44:36 RBLX 2026-01-23 8 85.5575
2026-01-15 15:44:36 RBLX 2026-01-23 8 85.555
2026-01-15 15:41:32 RBLX 2026-01-16 1 86.0623
2026-01-15 15:41:15 RBLX 2026-01-16 1 86.13
2026-01-15 15:40:57 RBLX 2026-01-30 15 86.165
2026-01-15 15:33:00 RBLX 2026-01-16 1 86.55
2026-01-15 15:23:12 RBLX 2026-03-20 64 87.06
2026-01-15 15:22:56 RBLX 2026-03-20 64 87.055
2026-01-15 15:22:56 RBLX 2026-03-20 64 87.055
2026-01-15 15:22:56 RBLX 2026-03-20 64 87.055
2026-01-15 14:35:40 RBLX 2026-01-23 8 87.925
2026-01-15 14:35:40 RBLX 2026-01-23 8 87.895
2026-01-15 14:30:51 RBLX 2026-02-20 36 87.9051
2026-01-15 14:05:33 RBLX 2026-02-20 36 87.23
2026-01-15 13:49:50 RBLX 2026-01-23 8 87.5301
2026-01-15 13:49:50 RBLX 2026-01-23 8 87.4864
2026-01-15 13:47:29 RBLX 2026-01-23 8 88.015
2026-01-15 13:22:12 RBLX 2027-01-15 365 87.8145
2026-01-15 13:22:12 RBLX 2027-01-15 365 87.81
2026-01-15 13:21:44 RBLX 2026-06-18 154 87.865
2026-01-15 13:03:12 RBLX 2026-02-20 36 87.55
2026-01-15 13:02:53 RBLX 2026-02-20 36 87.435
2026-01-15 12:31:00 RBLX 2026-01-23 8 87.51
2026-01-15 12:27:16 RBLX 2026-01-23 8 87.5452
2026-01-15 12:14:36 RBLX 2026-01-16 1 86.94
2026-01-15 12:05:41 RBLX 2026-02-20 36 86.835
2026-01-15 12:04:28 RBLX 2026-02-20 36 86.7411
2026-01-15 12:02:47 RBLX 2026-02-20 36 86.4869
2026-01-15 12:02:47 RBLX 2026-02-20 36 86.63
2026-01-15 10:35:16 RBLX 2026-04-17 92 85.085
2026-01-15 10:24:17 RBLX 2026-03-20 64 85.16
2026-01-14 15:54:59 RBLX 2026-01-16 2 82.8225
2026-01-14 15:54:59 RBLX 2026-01-16 2 82.7555
2026-01-14 15:46:17 RBLX 2026-01-23 9 82.9454
2026-01-14 15:39:43 RBLX 2026-01-23 9 83.0799
2026-01-14 15:36:42 RBLX 2026-02-20 37 83.1454
2026-01-14 10:04:55 RBLX 2026-04-17 93 84.22
2026-01-14 10:04:55 RBLX 2026-04-17 93 84.22
2026-01-13 15:17:31 RBLX 2026-01-23 10 84.6551
2026-01-13 14:56:35 RBLX 2026-01-16 3 85.315
2026-01-13 14:56:35 RBLX 2026-01-16 3 85.315
2026-01-13 14:43:27 RBLX 2026-01-23 10 85.3755
2026-01-13 14:20:27 RBLX 2026-01-16 3 84.545
2026-01-13 13:06:29 RBLX 2026-04-17 94 83.85
2026-01-13 12:27:25 RBLX 2026-01-16 3 83.135
2026-01-13 10:24:35 RBLX 2026-01-16 3 81.6083
2026-01-13 10:18:19 RBLX 2026-01-16 3 81.5856
2026-01-13 10:18:19 RBLX 2026-01-16 3 81.5856
2026-01-13 10:17:23 RBLX 2026-01-16 3 81.475
2026-01-13 10:17:23 RBLX 2026-01-16 3 81.4802
2026-01-13 10:10:59 RBLX 2026-01-16 3 80.522
2026-01-13 10:09:34 RBLX 2026-02-20 38 80.695
2026-01-13 10:09:33 RBLX 2026-02-20 38 80.6932
2026-01-13 09:39:53 RBLX 2026-03-20 66 80.02
2026-01-13 09:39:53 RBLX 2026-03-20 66 80.02
2026-01-13 09:39:53 RBLX 2026-03-20 66 80.02
2026-01-13 09:39:53 RBLX 2026-03-20 66 80.02
2026-01-12 15:28:53 RBLX 2026-01-16 4 76.425
2026-01-12 15:01:18 RBLX 2026-01-30 18 76.055
2026-01-12 14:59:28 RBLX 2026-01-30 18 75.755
2026-01-12 14:26:34 RBLX 2026-01-23 11 75.125
2026-01-12 14:26:34 RBLX 2026-01-16 4 75.16
2026-01-12 14:26:34 RBLX 2026-01-23 11 75.095
2026-01-12 10:49:40 RBLX 2026-01-23 11 75.055
2026-01-12 09:42:39 RBLX 2026-01-16 4 76.3988
2026-01-12 09:34:08 RBLX 2026-01-23 11 75.42
2026-01-12 09:32:40 RBLX 2026-01-16 4 74.5167
2026-01-09 14:20:23 RBLX 2026-01-16 7 72.5003
2026-01-09 14:15:20 RBLX 2026-01-16 7 72.44
2026-01-09 11:08:22 RBLX 2026-09-18 252 73.12
2026-01-09 11:08:22 RBLX 2026-09-18 252 73.12
2026-01-09 11:08:22 RBLX 2026-09-18 252 73.12
2026-01-09 10:25:07 RBLX 2026-01-09 0 72.53
2026-01-09 10:02:13 RBLX 2026-01-16 7 72.4133
2026-01-09 10:02:13 RBLX 2026-01-16 7 72.3758
2026-01-09 09:52:17 RBLX 2026-01-09 0 72.47
2026-01-08 15:52:28 RBLX 2027-01-15 372 73.755
2026-01-08 15:52:28 RBLX 2027-01-15 372 73.755
2026-01-08 15:51:57 RBLX 2027-01-15 372 73.7
2026-01-08 15:51:57 RBLX 2027-01-15 372 73.7
2026-01-08 15:09:15 RBLX 2026-02-27 50 73.0655
2026-01-08 15:09:15 RBLX 2026-02-27 50 73.065
2026-01-08 15:09:15 RBLX 2026-02-27 50 73.0655
2026-01-08 15:06:58 RBLX 2026-01-16 8 73.04
2026-01-08 15:06:27 RBLX 2026-02-27 50 73.02
2026-01-08 15:06:27 RBLX 2026-02-27 50 73.02
2026-01-08 14:46:10 RBLX 2026-01-16 8 72.67
2026-01-08 14:31:03 RBLX 2026-02-27 50 72.29
2026-01-08 14:31:03 RBLX 2026-02-27 50 72.29
2026-01-08 14:30:09 RBLX 2026-02-27 50 72.235
2026-01-08 14:17:18 RBLX 2026-02-27 50 72.205
2026-01-08 12:42:51 RBLX 2027-01-15 372 72.89
2026-01-08 11:23:28 RBLX 2027-01-15 372 72.575
2026-01-08 11:22:55 RBLX 2026-02-20 43 72.53
2026-01-08 11:20:04 RBLX 2026-02-20 43 72.3391
2026-01-08 11:18:29 RBLX 2026-02-20 43 72.23
2026-01-08 11:18:29 RBLX 2026-02-20 43 72.23
2026-01-08 11:18:29 RBLX 2026-02-20 43 72.23
2026-01-08 11:00:07 RBLX 2026-02-06 29 72.23
2026-01-08 11:00:07 RBLX 2026-02-06 29 72.23
2026-01-08 11:00:07 RBLX 2026-02-06 29 72.2303
2026-01-08 10:05:12 RBLX 2026-01-09 1 73.845
2026-01-08 09:44:17 RBLX 2026-01-16 8 73.9942
2026-01-08 09:43:11 RBLX 2026-01-16 8 73.68
2026-01-07 12:51:01 RBLX 2026-01-16 9 76.3102
2026-01-07 12:51:01 RBLX 2026-01-16 9 76.3102
2026-01-07 11:13:54 RBLX 2026-02-20 44 76.995
2026-01-07 11:13:54 RBLX 2026-02-20 44 77.0597
2026-01-07 09:57:54 RBLX 2026-01-16 9 76.205
2026-01-07 09:54:34 RBLX 2026-02-20 44 76.3299
2026-01-07 09:51:38 RBLX 2026-02-20 44 76.295
2026-01-07 09:51:09 RBLX 2026-02-20 44 76.16
2026-01-07 09:50:24 RBLX 2026-01-09 2 76.3302
2026-01-07 09:50:04 RBLX 2026-02-20 44 76.145
2026-01-06 15:24:27 RBLX 2026-03-20 73 76.725
2026-01-06 12:04:24 RBLX 2027-01-15 374 76.37
2026-01-06 11:31:17 RBLX 2026-02-20 45 76.645
2026-01-06 10:33:37 RBLX 2026-03-20 73 75.255
2026-01-06 10:33:14 RBLX 2026-03-20 73 75.23
2026-01-06 10:06:17 RBLX 2026-03-20 73 76.1622
2026-01-06 09:58:18 RBLX 2026-03-20 73 75.9614
2026-01-06 09:58:18 RBLX 2026-03-20 73 75.9602
2026-01-06 09:34:55 RBLX 2026-01-16 10 77.535
2026-01-05 14:13:10 RBLX 2026-01-09 4 81.84
2026-01-02 15:56:43 RBLX 2026-06-18 167 80.8903
2026-01-02 15:15:39 RBLX 2027-01-15 378 80.46
2026-01-02 14:28:42 RBLX 2027-01-15 378 79.48
2026-01-02 14:18:59 RBLX 2026-02-20 49 79.35
2026-01-02 14:18:59 RBLX 2026-02-20 49 79.35
2026-01-02 14:00:27 RBLX 2026-02-13 42 79.125
2026-01-02 13:04:36 RBLX 2026-01-16 14 79.53
2026-01-02 12:25:16 RBLX 2026-02-20 49 79.52
2026-01-02 12:25:16 RBLX 2026-02-20 49 79.52
2026-01-02 11:05:30 RBLX 2026-01-16 14 79.08
2026-01-02 11:05:30 RBLX 2026-01-16 14 79.08
2026-01-02 11:03:26 RBLX 2026-02-20 49 79.21
2026-01-02 11:02:04 RBLX 2026-02-20 49 79.245
2026-01-02 11:01:59 RBLX 2026-02-20 49 79.245
2026-01-02 11:01:59 RBLX 2026-02-20 49 79.245
2026-01-02 11:01:27 RBLX 2026-02-20 49 79.19
2026-01-02 10:51:40 RBLX 2026-01-09 7 79.4176
2025-12-30 15:02:39 RBLX 2026-01-02 3 82.2711
2025-12-30 11:10:14 RBLX 2026-01-16 17 81.95
2025-12-30 11:06:51 RBLX 2026-01-16 17 81.875
2025-12-30 11:06:51 RBLX 2026-01-16 17 81.875
2025-12-30 10:37:33 RBLX 2026-01-16 17 81.6
2025-12-29 14:21:16 RBLX 2026-01-16 18 81.0249
2025-12-29 14:21:16 RBLX 2026-01-16 18 81.0249
2025-12-26 13:26:45 RBLX 2025-12-26 0 82.055
2025-12-26 13:26:45 RBLX 2025-12-26 0 82.0552
2025-12-26 10:47:32 RBLX 2026-01-09 14 81.64
2025-12-26 10:47:32 RBLX 2026-01-09 14 81.64
2025-12-26 10:27:24 RBLX 2025-12-26 0 81.4051
2025-12-26 09:30:51 RBLX 2026-02-20 56 81.5403
2025-12-22 15:38:20 RBLX 2026-01-16 25 81.7208
2025-12-22 11:42:05 RBLX 2026-01-16 25 82.045
2025-12-22 11:42:05 RBLX 2026-01-16 25 82.0149
2025-12-22 10:25:26 RBLX 2026-01-16 25 82.5385
2025-12-22 10:25:26 RBLX 2026-01-16 25 82.5385
2025-12-22 10:03:05 RBLX 2026-01-02 11 82.3316
2025-12-19 15:00:05 RBLX 2026-01-16 28 81.74
2025-12-19 14:50:05 RBLX 2026-01-16 28 81.87
2025-12-19 14:50:05 RBLX 2026-01-16 28 81.87
2025-12-19 14:50:05 RBLX 2026-01-16 28 81.87
2025-12-19 14:50:05 RBLX 2026-01-16 28 81.87
2025-12-19 14:20:12 RBLX 2025-12-19 0 82.9757
2025-12-19 14:03:19 RBLX 2026-02-20 63 82.7585
2025-12-19 13:02:15 RBLX 2026-02-20 63 82.59
2025-12-19 11:56:07 RBLX 2026-02-20 63 82.645
2025-12-19 11:55:21 RBLX 2026-02-20 63 82.63
2025-12-19 11:39:54 RBLX 2025-12-19 0 82.735
2025-12-19 11:34:22 RBLX 2026-01-16 28 83.07
2025-12-19 11:34:22 RBLX 2026-01-16 28 83.07
2025-12-19 11:24:05 RBLX 2026-01-16 28 82.975
2025-12-19 10:48:24 RBLX 2025-12-19 0 82.185
2025-12-19 09:36:57 RBLX 2025-12-19 0 83.345
2025-12-18 12:18:43 RBLX 2026-01-16 29 84.54
2025-12-18 11:33:08 RBLX 2026-01-16 29 85.1602
2025-12-18 10:53:32 RBLX 2025-12-26 8 85.8228
2025-12-18 10:00:16 RBLX 2026-01-16 29 85.74
2025-12-18 09:34:48 RBLX 2025-12-26 8 87.1107
2025-12-17 09:47:40 RBLX 2026-02-20 65 87.87
2025-12-16 15:00:47 RBLX 2025-12-19 3 86.855
2025-12-16 13:26:29 RBLX 2026-01-16 31 86.505
2025-12-16 12:44:13 RBLX 2026-02-20 66 86.405
2025-12-16 12:42:15 RBLX 2026-02-20 66 86.405
2025-12-16 12:42:15 RBLX 2026-02-20 66 86.385
2025-12-16 12:38:31 RBLX 2026-01-02 17 86.46
2025-12-16 12:38:31 RBLX 2026-01-02 17 86.46
2025-12-16 12:37:11 RBLX 2026-01-02 17 86.545
2025-12-16 12:36:41 RBLX 2026-02-20 66 86.6106
2025-12-16 12:36:41 RBLX 2026-02-20 66 86.6101
2025-12-16 12:36:23 RBLX 2025-12-26 10 86.65
2025-12-16 12:32:34 RBLX 2026-02-20 66 86.5151
2025-12-16 12:32:34 RBLX 2026-02-20 66 86.515
2025-12-16 10:27:24 RBLX 2025-12-19 3 86.23
2025-12-15 12:21:14 RBLX 2026-01-30 46 87.365
2025-12-15 11:06:22 RBLX 2025-12-19 4 86.5497
2025-12-15 09:34:53 RBLX 2025-12-19 4 87.495
2025-12-12 14:47:18 RBLX 2025-12-19 7 89.18
2025-12-12 12:37:13 RBLX 2025-12-19 7 90.39
2025-12-12 12:37:13 RBLX 2025-12-19 7 90.39
2025-12-12 12:34:39 RBLX 2026-06-18 188 90.195
2025-12-12 10:51:13 RBLX 2026-02-20 70 90.935
2025-12-12 10:51:13 RBLX 2026-02-20 70 90.935
2025-12-12 10:22:04 RBLX 2025-12-26 14 90.7138
2025-12-12 10:22:04 RBLX 2025-12-26 14 90.7138
2025-12-12 10:20:19 RBLX 2025-12-26 14 90.8124
2025-12-12 10:11:06 RBLX 2025-12-19 7 90.74
2025-12-12 10:09:17 RBLX 2026-02-20 70 90.3305
2025-12-11 15:21:24 RBLX 2025-12-12 1 94.47
2025-12-11 13:04:55 RBLX 2025-12-12 1 94.515
2025-12-11 11:41:55 RBLX 2025-12-12 1 94.725
2025-12-11 09:32:09 RBLX 2026-01-16 36 93.645
2025-12-11 09:32:09 RBLX 2026-01-16 36 93.645
2025-12-10 15:52:54 RBLX 2026-01-16 37 94.7898
2025-12-10 14:32:56 RBLX 2025-12-26 16 96.335
2025-12-10 11:09:28 RBLX 2026-02-20 72 96.69
2025-12-10 11:09:28 RBLX 2026-02-20 72 96.705
2025-12-10 10:34:14 RBLX 2025-12-26 16 96.7508
2025-12-09 10:50:34 RBLX 2025-12-26 17 98.3095
2025-12-08 15:06:17 RBLX 2025-12-12 4 96.605
2025-12-08 14:50:42 RBLX 2025-12-19 11 96.055
2025-12-08 10:34:38 RBLX 2026-02-20 74 95.965
2025-12-08 10:14:21 RBLX 2025-12-19 11 96.13
2025-12-08 10:14:21 RBLX 2025-12-19 11 96.13
2025-12-08 10:14:21 RBLX 2025-12-19 11 96.13
2025-12-08 09:48:49 RBLX 2025-12-12 4 94.9654
2025-12-08 09:40:26 RBLX 2026-01-16 39 95.6453
2025-12-08 09:40:10 RBLX 2026-01-16 39 95.49
2025-12-08 09:40:10 RBLX 2026-01-16 39 95.49
2025-12-08 09:39:23 RBLX 2026-01-16 39 95.815
2025-12-08 09:38:58 RBLX 2026-01-16 39 95.91
2025-12-05 15:21:32 RBLX 2025-12-05 0 96.0471
2025-12-05 15:00:55 RBLX 2026-01-16 42 95.885
2025-12-04 12:21:30 RBLX 2025-12-12 8 95.215
2025-12-04 10:42:48 RBLX 2025-12-19 15 92.5542
2025-12-04 10:42:48 RBLX 2025-12-19 15 92.5411
2025-12-04 10:41:55 RBLX 2025-12-19 15 92.3374
2025-12-04 10:09:04 RBLX 2025-12-19 15 91.3
2025-12-03 12:07:17 RBLX 2026-03-20 107 92.345
2025-12-03 10:37:18 RBLX 2026-01-16 44 92.54
2025-12-02 13:58:44 RBLX 2026-07-17 227 94.985
2025-12-02 11:34:51 RBLX 2025-12-12 10 94.395
2025-12-02 11:33:49 RBLX 2026-01-16 45 94.5246
2025-12-02 11:33:10 RBLX 2026-01-16 45 94.3498
2025-12-01 14:56:30 RBLX 2025-12-19 18 93.67
2025-12-01 12:17:48 RBLX 2026-01-02 32 93.045
2025-12-01 11:58:05 RBLX 2026-02-20 81 93.56
2025-12-01 10:11:13 RBLX 2025-12-12 11 92.06
2025-12-01 09:34:12 RBLX 2025-12-12 11 92.0597
2025-11-28 12:53:50 RBLX 2026-02-20 84 94.93
2025-11-28 12:53:50 RBLX 2026-02-20 84 94.9296
2025-11-28 12:47:24 RBLX 2026-02-20 84 94.686
2025-11-28 12:39:29 RBLX 2025-12-05 7 94.825
2025-11-28 12:31:43 RBLX 2025-12-12 14 94.965
2025-11-28 12:17:41 RBLX 2025-12-19 21 95.355
2025-11-26 15:53:46 RBLX 2026-02-20 86 93.185
2025-11-26 15:50:56 RBLX 2025-12-26 30 93.185
2025-11-26 14:51:50 RBLX 2025-12-19 23 93.525
2025-11-26 14:51:50 RBLX 2025-12-19 23 93.525
2025-11-26 14:51:50 RBLX 2025-12-19 23 93.525
2025-11-26 09:52:54 RBLX 2025-11-28 2 93.335
2025-11-25 14:04:39 RBLX 2025-12-12 17 90.025
2025-11-24 15:26:44 RBLX 2026-02-20 88 89.23
2025-11-21 14:38:54 RBLX 2025-11-21 0 90.8626
2025-11-21 14:10:02 RBLX 2025-12-19 28 91.035
2025-11-21 13:07:39 RBLX 2025-12-19 28 90.125
2025-11-21 12:55:26 RBLX 2025-12-19 28 90.425
2025-11-21 11:55:15 RBLX 2027-01-15 420 90.075
2025-11-21 09:49:25 RBLX 2025-11-28 7 92.485
2025-11-21 09:32:34 RBLX 2026-01-16 56 91.679
2025-11-20 15:51:48 RBLX 2026-01-16 57 91.575
2025-11-20 15:51:48 RBLX 2026-01-16 57 91.539
2025-11-20 15:49:36 RBLX 2025-12-19 29 91.7351
2025-11-20 15:43:43 RBLX 2025-11-21 1 91.73
2025-11-20 15:43:43 RBLX 2025-11-21 1 91.73
2025-11-20 14:33:29 RBLX 2025-11-21 1 93.625
2025-11-20 14:33:29 RBLX 2025-11-21 1 93.625
2025-11-20 14:33:29 RBLX 2025-11-21 1 93.625
2025-11-20 14:33:29 RBLX 2025-11-21 1 93.625
2025-11-20 14:33:29 RBLX 2025-12-19 29 93.625
2025-11-20 14:32:31 RBLX 2025-11-21 1 93.57
2025-11-20 14:32:31 RBLX 2025-11-21 1 93.55
2025-11-20 14:01:33 RBLX 2025-12-19 29 93.4399
2025-11-20 10:59:00 RBLX 2026-03-20 120 95.5271
2025-11-20 10:59:00 RBLX 2026-03-20 120 95.5359
2025-11-20 10:59:00 RBLX 2026-03-20 120 95.5413
2025-11-19 15:36:09 RBLX 2025-11-21 2 97.635
2025-11-19 12:13:45 RBLX 2025-11-21 2 98.2281
2025-11-19 11:22:59 RBLX 2025-12-19 30 97.405
2025-11-19 10:19:28 RBLX 2025-11-21 2 95.85
2025-11-19 10:06:10 RBLX 2025-11-21 2 95.8737
2025-11-19 10:06:10 RBLX 2025-11-21 2 95.91
2025-11-19 10:01:56 RBLX 2025-11-21 2 94.9715
2025-11-18 12:22:33 RBLX 2025-12-19 31 101.165
2025-11-17 15:16:03 RBLX 2026-01-16 60 100.808
2025-11-17 10:44:53 RBLX 2026-02-20 95 101.209
2025-11-14 15:53:35 RBLX 2025-11-21 7 102.515
2025-11-14 15:53:31 RBLX 2025-11-21 7 102.405
2025-11-14 15:49:13 RBLX 2025-11-21 7 102.37
2025-11-14 15:49:13 RBLX 2025-11-21 7 102.37
2025-11-14 14:14:35 RBLX 2026-03-20 126 102.227
2025-11-14 13:34:39 RBLX 2025-12-19 35 102.43
2025-11-14 11:06:55 RBLX 2025-11-21 7 101.61
2025-11-14 09:59:53 RBLX 2025-11-14 0 101.98
2025-11-14 09:32:08 RBLX 2025-11-21 7 99.155
2025-11-13 15:54:45 RBLX 2025-11-21 8 101.035
2025-11-13 12:52:43 RBLX 2026-02-20 99 99.7148
2025-11-13 12:50:22 RBLX 2026-01-16 64 99.645
2025-11-13 12:50:22 RBLX 2026-01-16 64 99.645
2025-11-13 12:49:56 RBLX 2026-01-16 64 99.695
2025-11-13 12:49:56 RBLX 2026-01-16 64 99.695
2025-11-13 10:41:24 RBLX 2025-12-19 36 101.22
2025-11-13 09:31:40 RBLX 2025-11-14 1 103.005
2025-11-12 15:33:36 RBLX 2025-11-21 9 104.63
2025-11-12 15:29:33 RBLX 2026-03-20 128 104.33
2025-11-12 12:40:47 RBLX 2026-01-16 65 103.32
2025-11-12 10:19:11 RBLX 2025-11-14 2 104.43
2025-11-12 10:19:11 RBLX 2025-11-14 2 104.43
2025-11-11 15:56:35 RBLX 2025-11-14 3 104.7
2025-11-11 15:56:35 RBLX 2025-11-14 3 104.7
2025-11-10 15:54:03 RBLX 2025-11-21 11 105.79
2025-11-10 10:25:57 RBLX 2025-11-21 11 106.94
2025-11-07 13:52:46 RBLX 2025-11-21 14 104.694
2025-11-07 13:49:21 RBLX 2025-11-14 7 105.239
2025-11-07 13:26:38 RBLX 2025-11-21 14 105.715
2025-11-07 10:10:11 RBLX 2025-11-14 7 104.41
2025-11-07 10:01:01 RBLX 2025-11-28 21 105.347
2025-11-07 09:51:28 RBLX 2025-11-07 0 105.58
2025-11-07 09:51:28 RBLX 2025-11-07 0 105.58
2025-11-07 09:38:06 RBLX 2026-01-16 70 103.821
2025-11-06 15:30:23 RBLX 2025-11-07 1 101.239
2025-11-06 15:30:23 RBLX 2025-11-07 1 101.463
2025-11-06 15:30:23 RBLX 2025-11-07 1 101.39
2025-11-06 15:25:52 RBLX 2026-01-16 71 101.79
2025-11-06 14:10:11 RBLX 2025-12-19 43 102.45
2025-11-06 11:46:48 RBLX 2025-11-07 1 101.565
2025-11-06 11:02:07 RBLX 2025-11-14 8 101.685
2025-11-06 10:23:49 RBLX 2025-11-14 8 102.055
2025-11-06 09:51:44 RBLX 2026-06-18 224 103.115
2025-11-06 09:50:20 RBLX 2025-11-07 1 103.23
2025-11-05 15:55:32 RBLX 2025-11-07 2 102.575
2025-11-05 13:17:35 RBLX 2025-12-19 44 103.395
2025-11-05 11:07:51 RBLX 2025-11-07 2 102.655
2025-11-05 11:07:51 RBLX 2025-11-07 2 102.655
2025-11-04 15:58:40 RBLX 2025-11-07 3 103.914
2025-11-04 15:39:20 RBLX 2025-11-21 17 104.191
2025-11-04 15:39:20 RBLX 2025-11-21 17 104.195
2025-11-04 11:04:10 RBLX 2025-11-21 17 104.37
2025-11-04 11:03:48 RBLX 2025-11-21 17 104.335
2025-11-04 10:31:22 RBLX 2025-11-21 17 104.225
2025-11-04 10:27:25 RBLX 2025-11-07 3 104.24
2025-11-04 10:27:25 RBLX 2025-11-07 3 104.17
2025-11-04 09:47:31 RBLX 2026-01-16 73 103.877
2025-11-04 09:33:00 RBLX 2025-11-07 3 104.195
2025-11-04 09:32:02 RBLX 2025-11-07 3 103.255
2025-11-04 09:31:12 RBLX 2025-11-07 3 104.12
2025-11-03 13:54:07 RBLX 2026-01-16 74 106.91
2025-11-03 10:32:21 RBLX 2025-11-14 11 107.211
2025-11-03 10:12:51 RBLX 2025-11-07 4 108.28
2025-11-03 09:36:14 RBLX 2025-11-07 4 110.865
2025-11-03 09:36:14 RBLX 2025-11-07 4 110.884
2025-11-03 09:34:51 RBLX 2025-11-07 4 111.285
2025-11-03 09:34:49 RBLX 2025-11-07 4 111.29
2025-10-31 13:11:08 RBLX 2025-10-31 0 111.745 SSR
2025-10-31 12:54:57 RBLX 2025-10-31 0 111.976 SSR
2025-10-31 12:49:50 RBLX 2025-10-31 0 112.025 SSR
2025-10-31 12:02:53 RBLX 2025-10-31 0 112.258 SSR
2025-10-31 10:30:18 RBLX 2025-11-07 7 112.277 SSR
2025-10-31 09:55:10 RBLX 2025-12-19 49 113.91 SSR
2025-10-31 09:33:18 RBLX 2025-10-31 0 118.795 SSR
2025-10-31 09:32:13 RBLX 2025-11-14 14 118.126 SSR
2025-10-31 09:32:07 RBLX 2025-11-14 14 118.135 SSR
2025-10-31 09:31:47 RBLX 2025-11-14 14 117.659 SSR
2025-10-31 09:31:16 RBLX 2025-11-07 7 118.881 SSR
2025-10-30 15:38:47 RBLX 2025-10-31 1 111.959 Post-Earnings / SSR
2025-10-30 15:38:47 RBLX 2025-10-31 1 111.959 Post-Earnings / SSR
2025-10-30 15:26:54 RBLX 2025-10-31 1 112.845 Post-Earnings / SSR
2025-10-30 14:29:44 RBLX 2025-11-07 8 115.025 Post-Earnings / SSR
2025-10-30 14:09:16 RBLX 2025-10-31 1 115.695 Post-Earnings / SSR
2025-10-30 13:37:54 RBLX 2025-10-31 1 115.895 Post-Earnings / SSR
2025-10-30 13:30:37 RBLX 2026-01-16 78 116.89 Post-Earnings / SSR
2025-10-30 13:05:01 RBLX 2025-12-19 50 118.435 Post-Earnings / SSR
2025-10-30 13:05:02 RBLX 2025-12-19 50 118.425 Post-Earnings / SSR
2025-10-30 13:05:02 RBLX 2025-12-19 50 118.425 Post-Earnings / SSR
2025-10-30 13:05:01 RBLX 2025-12-19 50 118.435 Post-Earnings / SSR
2025-10-30 12:48:12 RBLX 2026-03-20 141 118.945 Post-Earnings / SSR
2025-10-30 12:48:12 RBLX 2026-03-20 141 118.945 Post-Earnings / SSR
2025-10-30 12:34:20 RBLX 2026-01-16 78 119.015 Post-Earnings / SSR
2025-10-30 12:24:02 RBLX 2025-11-07 8 119.865 Post-Earnings / SSR
2025-10-30 12:19:02 RBLX 2025-11-07 8 120.11 Post-Earnings / SSR
2025-10-30 12:07:38 RBLX 2025-11-21 22 118.98 Post-Earnings / SSR
2025-10-30 12:06:28 RBLX 2025-11-21 22 118.84 Post-Earnings / SSR
2025-10-30 12:05:53 RBLX 2025-11-21 22 118.78 Post-Earnings / SSR
2025-10-30 12:03:53 RBLX 2025-11-21 22 118.853 Post-Earnings / SSR
2025-10-30 12:03:53 RBLX 2025-11-21 22 118.853 Post-Earnings / SSR
2025-10-30 10:53:04 RBLX 2025-11-21 22 119.675 Post-Earnings / SSR
2025-10-30 10:53:04 RBLX 2025-11-21 22 119.494 Post-Earnings / SSR
2025-10-30 10:48:58 RBLX 2025-11-21 22 120.998 Post-Earnings / SSR
2025-10-30 10:48:33 RBLX 2025-10-31 1 121.475 Post-Earnings / SSR
2025-10-30 10:16:00 RBLX 2025-10-31 1 121.425 Post-Earnings / SSR
2025-10-30 10:15:46 RBLX 2025-10-31 1 120.975 Post-Earnings / SSR
2025-10-30 10:08:22 RBLX 2026-03-20 141 120.07 Post-Earnings / SSR
2025-10-30 10:01:05 RBLX 2025-11-21 22 120.585 Post-Earnings / SSR
2025-10-30 09:59:22 RBLX 2025-11-21 22 119.743 Post-Earnings / SSR
2025-10-30 09:54:17 RBLX 2025-11-21 22 119.471 Post-Earnings / SSR
2025-10-30 09:53:43 RBLX 2025-11-21 22 119.1 Post-Earnings / SSR
2025-10-30 09:38:54 RBLX 2025-10-31 1 120.745 Post-Earnings / SSR
2025-10-30 09:37:00 RBLX 2025-11-07 8 120.096 Post-Earnings / SSR
2025-10-30 09:33:27 RBLX 2025-10-31 1 123.435 Post-Earnings / SSR
2025-10-30 09:33:27 RBLX 2025-10-31 1 123.246 Post-Earnings / SSR
2025-10-30 09:31:05 RBLX 2025-10-31 1 124.095 Post-Earnings
2025-10-29 15:59:54 RBLX 2025-11-21 23 133.729 Pre-Earnings
2025-10-29 15:51:25 RBLX 2025-11-21 23 133.655 Pre-Earnings
2025-10-29 15:42:24 RBLX 2025-10-31 2 132.995 Pre-Earnings
2025-10-29 15:42:24 RBLX 2025-10-31 2 132.995 Pre-Earnings
2025-10-29 15:42:24 RBLX 2025-10-31 2 132.995 Pre-Earnings
2025-10-29 15:42:08 RBLX 2025-10-31 2 133.11 Pre-Earnings
2025-10-29 15:42:08 RBLX 2025-10-31 2 133.11 Pre-Earnings
2025-10-29 15:39:50 RBLX 2025-10-31 2 133.11 Pre-Earnings
2025-10-29 15:29:54 RBLX 2025-10-31 2 133.389 Pre-Earnings
2025-10-29 14:48:30 RBLX 2025-11-21 23 132.917 Pre-Earnings
2025-10-29 14:35:47 RBLX 2025-10-31 2 132.62 Pre-Earnings
2025-10-29 14:30:47 RBLX 2025-10-31 2 132.865 Pre-Earnings
2025-10-29 14:30:43 RBLX 2025-10-31 2 132.8 Pre-Earnings
2025-10-29 12:50:07 RBLX 2026-01-16 79 133.706 Pre-Earnings
2025-10-29 11:59:30 RBLX 2025-10-31 2 133.97 Pre-Earnings
2025-10-29 11:35:21 RBLX 2025-10-31 2 133.455 Pre-Earnings
2025-10-29 09:48:09 RBLX 2025-12-19 51 131.043 Pre-Earnings
2025-10-29 09:34:49 RBLX 2025-11-07 9 131.345 Pre-Earnings
2025-10-28 15:06:19 RBLX 2025-11-21 24 131.22
2025-10-28 12:34:55 RBLX 2025-12-19 52 133.085
2025-10-28 12:34:38 RBLX 2025-12-19 52 133.075
2025-10-28 12:07:48 RBLX 2025-12-05 38 133.13
2025-10-28 09:38:53 RBLX 2025-11-07 10 133.17
2025-10-27 11:49:03 RBLX 2025-10-31 4 130.42
2025-10-27 10:39:11 RBLX 2025-11-07 11 128.887
2025-10-27 10:29:59 RBLX 2025-10-31 4 129.75
2025-10-27 10:29:49 RBLX 2025-10-31 4 129.77
2025-10-27 10:29:41 RBLX 2025-10-31 4 129.764
2025-10-27 10:08:42 RBLX 2025-12-19 53 128.395
2025-10-27 10:08:36 RBLX 2025-10-31 4 128.33
2025-10-27 10:08:36 RBLX 2025-10-31 4 128.33
2025-10-27 10:07:59 RBLX 2025-10-31 4 128.12
2025-10-27 10:07:37 RBLX 2025-12-19 53 127.97
2025-10-24 12:55:07 RBLX 2025-10-31 7 130.045
2025-10-24 12:54:34 RBLX 2025-10-31 7 129.925
2025-10-24 12:54:34 RBLX 2025-10-31 7 129.93
2025-10-24 09:49:12 RBLX 2025-10-24 0 130.523
2025-10-23 13:20:26 RBLX 2025-10-24 1 129.79
2025-10-23 13:17:55 RBLX 2025-10-24 1 129.735
2025-10-23 10:43:05 RBLX 2026-03-20 148 129.66
2025-10-23 10:41:48 RBLX 2026-04-17 176 129.76
2025-10-22 15:12:39 RBLX 2026-12-18 422 127.278
2025-10-22 10:17:00 RBLX 2026-03-20 149 132.082
2025-10-21 12:36:21 RBLX 2026-01-16 87 131.89
2025-10-20 15:29:31 RBLX 2025-10-31 11 134.215
2025-10-20 13:19:04 RBLX 2025-10-24 4 134.53
2025-10-20 13:18:21 RBLX 2025-10-24 4 134.4
2025-10-20 10:02:43 RBLX 2025-10-24 4 133.845
2025-10-17 15:43:51 RBLX 2025-12-19 63 133.12
2025-10-17 12:34:05 RBLX 2025-10-24 7 133.28
2025-10-17 12:34:05 RBLX 2025-10-24 7 133.28
2025-10-17 12:18:52 RBLX 2025-10-24 7 133.048
2025-10-17 11:53:02 RBLX 2025-10-24 7 131.97
2025-10-17 11:53:02 RBLX 2025-10-24 7 131.975
2025-10-16 11:13:21 RBLX 2025-10-17 1 137.395
2025-10-16 10:33:53 RBLX 2025-10-31 15 136.575
2025-10-16 10:27:36 RBLX 2025-10-17 1 136.05
2025-10-16 10:06:19 RBLX 2025-11-21 36 136.53
2025-10-16 10:06:19 RBLX 2025-11-21 36 136.53
2025-10-16 09:30:30 RBLX 2025-10-31 15 138.301
2025-10-15 11:11:36 RBLX 2025-11-21 37 139.385
2025-10-15 11:11:36 RBLX 2025-11-21 37 139.385
2025-10-15 11:02:24 RBLX 2025-11-21 37 140.53
2025-10-15 09:33:50 RBLX 2025-10-17 2 139.145
2025-10-14 15:54:58 RBLX 2025-10-17 3 133.341
2025-10-14 15:37:59 RBLX 2025-10-17 3 133.75
2025-10-14 15:37:59 RBLX 2025-10-17 3 133.75
2025-10-14 15:29:16 RBLX 2025-10-24 10 134.5
2025-10-14 13:58:50 RBLX 2025-11-07 24 133.895
2025-10-14 13:46:41 RBLX 2025-11-07 24 135.135
2025-10-14 13:44:17 RBLX 2025-11-07 24 135.396
2025-10-14 13:32:12 RBLX 2025-10-24 10 135.846
2025-10-14 13:05:57 RBLX 2025-11-07 24 136.555
2025-10-14 11:58:33 RBLX 2025-10-17 3 136.83
2025-10-14 11:54:59 RBLX 2025-10-24 10 137.295
2025-10-14 11:39:25 RBLX 2026-03-20 157 135.64
2025-10-14 11:36:05 RBLX 2025-10-17 3 135.96
2025-10-14 10:30:36 RBLX 2025-10-17 3 132.676
2025-10-14 09:34:33 RBLX 2026-01-16 94 126.57
2025-10-14 09:34:24 RBLX 2026-01-16 94 126.877
2025-10-13 15:49:21 RBLX 2025-10-17 4 128.38
2025-10-13 15:40:57 RBLX 2025-10-17 4 128.37
2025-10-13 14:54:10 RBLX 2025-10-17 4 127.75
2025-10-13 11:21:30 RBLX 2025-12-19 67 126.505
2025-10-13 10:11:51 RBLX 2025-10-17 4 129.339
2025-10-13 09:43:41 RBLX 2025-10-17 4 128.82
2025-10-13 09:33:39 RBLX 2025-11-21 39 127.387
2025-10-10 14:18:03 RBLX 2025-12-19 70 128.383
2025-10-10 13:48:32 RBLX 2025-11-21 42 128.484
2025-10-10 11:53:56 RBLX 2025-10-10 0 129.125
2025-10-10 11:53:56 RBLX 2025-10-10 0 129.125
2025-10-10 11:05:03 RBLX 2025-10-10 0 128.15
2025-10-10 10:42:14 RBLX 2025-10-17 7 129.1
2025-10-10 10:42:14 RBLX 2025-10-17 7 129.1
2025-10-10 09:52:03 RBLX 2025-10-10 0 129.699
2025-10-10 09:49:50 RBLX 2025-10-10 0 129.848
2025-10-09 13:39:01 RBLX 2025-10-17 8 125.35
2025-10-09 12:02:21 RBLX 2025-10-10 1 126.69
2025-10-08 15:30:59 RBLX 2025-10-31 23 126.055
2025-10-08 14:12:17 RBLX 2025-10-10 2 125.335
2025-10-08 14:12:17 RBLX 2025-10-10 2 125.335
2025-10-08 13:16:37 RBLX 2025-10-17 9 125.52
2025-10-08 12:15:47 RBLX 2025-10-17 9 125.755
2025-10-08 11:06:26 RBLX 2025-11-21 44 124.9
2025-10-08 10:56:26 RBLX 2025-10-24 16 124.936
2025-10-08 10:56:26 RBLX 2025-10-24 16 125.004
2025-10-08 10:56:08 RBLX 2025-10-24 16 125.06
2025-10-08 10:56:08 RBLX 2025-10-24 16 125.009
2025-10-08 09:38:37 RBLX 2025-10-17 9 126.425
2025-10-07 15:58:47 RBLX 2025-10-10 3 124.845
2025-10-07 15:58:47 RBLX 2025-10-10 3 124.895
2025-10-07 14:35:29 RBLX 2025-11-07 31 124.525
2025-10-07 14:25:58 RBLX 2025-11-07 31 124.37
2025-10-07 14:10:03 RBLX 2025-11-07 31 124.745
2025-10-07 14:05:00 RBLX 2025-11-07 31 124.736
2025-10-07 14:03:29 RBLX 2025-10-31 24 124.625
2025-10-07 13:47:30 RBLX 2025-11-07 31 124.82
2025-10-07 13:16:53 RBLX 2025-11-07 31 124.628
2025-10-07 12:34:59 RBLX 2025-10-10 3 124.255
2025-10-07 11:39:37 RBLX 2025-10-10 3 122.725
2025-10-07 11:39:37 RBLX 2025-10-10 3 122.848
2025-10-07 11:04:40 RBLX 2026-01-16 101 124.06
2025-10-06 11:26:50 RBLX 2025-11-07 32 124.78
2025-10-06 10:01:09 RBLX 2025-10-17 11 124.33
2025-10-03 16:21:11 RBLX 2025-12-19 77 122.585
2025-10-03 15:34:38 RBLX 2025-10-03 0 123.42
2025-10-03 15:04:35 RBLX 2025-10-10 7 122.909
2025-10-03 15:04:35 RBLX 2025-10-10 7 122.999
2025-10-03 14:51:52 RBLX 2025-10-31 28 122.43
2025-10-03 14:50:52 RBLX 2025-10-31 28 122.32
2025-10-03 14:47:10 RBLX 2027-01-15 469 122.545
2025-10-03 14:12:29 RBLX 2025-11-21 49 122.3
2025-10-03 14:12:29 RBLX 2025-11-21 49 122.3
2025-10-03 14:12:29 RBLX 2025-11-21 49 122.3
2025-10-03 13:57:12 RBLX 2025-11-21 49 121.06
2025-10-03 13:57:12 RBLX 2025-11-21 49 121.06
2025-10-03 13:52:52 RBLX 2025-10-10 7 120.855
2025-10-03 13:50:01 RBLX 2025-10-17 14 121.029
2025-10-03 13:27:15 RBLX 2025-11-21 49 121.32
2025-10-03 13:26:53 RBLX 2025-10-10 7 121.235
2025-10-03 13:18:51 RBLX 2025-11-21 49 121.79
2025-10-03 13:09:16 RBLX 2025-10-10 7 122.03
2025-10-03 13:08:05 RBLX 2025-10-03 0 122.1
2025-10-03 12:57:25 RBLX 2025-10-10 7 123.55
2025-10-03 12:57:25 RBLX 2025-10-10 7 123.55
2025-10-03 12:57:11 RBLX 2025-10-10 7 123.56
2025-10-03 12:57:11 RBLX 2025-10-10 7 123.56
2025-10-03 12:55:14 RBLX 2025-11-21 49 123.852
2025-10-03 12:55:14 RBLX 2025-11-21 49 123.855
2025-10-03 12:42:24 RBLX 2025-11-07 35 124.94
2025-10-03 12:42:24 RBLX 2025-11-07 35 124.94
2025-10-03 10:50:20 RBLX 2025-10-10 7 125.575
2025-10-03 10:38:06 RBLX 2025-10-03 0 126.66
2025-10-03 10:33:23 RBLX 2025-10-10 7 125.575
2025-10-03 10:33:01 RBLX 2025-10-03 0 125.44
2025-10-03 10:31:30 RBLX 2025-10-10 7 125.395
2025-10-03 10:31:19 RBLX 2025-10-10 7 125.32
2025-10-03 10:31:19 RBLX 2025-10-10 7 125.32
2025-10-03 10:31:19 RBLX 2025-10-10 7 125.32
2025-10-03 10:31:19 RBLX 2025-10-10 7 125.32
2025-10-03 10:31:14 RBLX 2025-10-10 7 125.281
2025-10-03 10:13:16 RBLX 2025-10-17 14 124.63
2025-10-03 10:01:04 RBLX 2025-11-21 49 126.015
2025-10-03 09:51:41 RBLX 2025-10-03 0 127.295
2025-10-03 09:51:09 RBLX 2025-10-03 0 127.1
2025-10-03 09:50:00 RBLX 2025-10-03 0 126.389
2025-10-03 09:36:37 RBLX 2025-10-03 0 125.89
2025-10-03 09:36:18 RBLX 2025-10-10 7 126.43
2025-10-03 09:36:17 RBLX 2025-10-03 0 126.55
2025-10-03 09:33:38 RBLX 2025-12-19 77 124.735
2025-10-03 09:32:51 RBLX 2025-10-03 0 125.365
2025-10-02 15:56:29 RBLX 2025-10-17 15 133.24
2025-10-02 15:56:27 RBLX 2025-10-03 1 133.255
2025-10-02 15:56:27 RBLX 2025-10-03 1 133.255
2025-10-02 15:54:16 RBLX 2025-10-03 1 133.195
2025-10-02 15:54:16 RBLX 2025-10-03 1 133.195
2025-10-02 15:52:53 RBLX 2025-10-03 1 133.19
2025-10-02 15:50:12 RBLX 2025-10-03 1 133.004
2025-10-02 15:50:12 RBLX 2025-10-03 1 133.005
2025-10-02 15:50:12 RBLX 2025-10-03 1 133.005
2025-10-02 15:48:20 RBLX 2025-10-03 1 133.182
2025-10-02 15:48:20 RBLX 2025-10-03 1 133.15
2025-10-02 15:43:28 RBLX 2025-10-03 1 132.836
2025-10-02 15:43:26 RBLX 2025-10-03 1 132.923
2025-10-02 15:18:07 RBLX 2025-10-10 8 132.76
2025-10-02 14:38:00 RBLX 2026-03-20 169 133.225
2025-10-02 14:38:00 RBLX 2026-03-20 169 133.225
2025-10-02 11:51:07 RBLX 2025-10-03 1 134.79
2025-10-02 09:51:39 RBLX 2025-10-10 8 131.98
2025-10-01 15:28:20 RBLX 2025-10-03 2 135.675
2025-10-01 12:54:23 RBLX 2025-10-03 2 137.308
2025-10-01 10:12:33 RBLX 2025-10-24 23 137.18
2025-09-30 11:03:01 RBLX 2026-01-16 108 137.041
2025-09-30 10:42:34 RBLX 2025-10-03 3 135.475
2025-09-29 15:34:50 RBLX 2025-11-21 53 141.175
2025-09-29 10:21:25 RBLX 2025-10-03 4 140.581
2025-09-29 10:19:40 RBLX 2025-11-21 53 140.314
2025-09-29 09:47:55 RBLX 2025-10-10 11 138.925
2025-09-29 09:38:36 RBLX 2025-10-03 4 138.636
2025-09-29 09:38:36 RBLX 2025-10-03 4 138.625
2025-09-29 09:34:08 RBLX 2025-10-03 4 140.28
2025-09-29 09:34:08 RBLX 2025-10-03 4 140.28
2025-09-26 15:34:12 RBLX 2025-10-10 14 134.005
2025-09-26 15:34:12 RBLX 2025-10-10 14 134.005
2025-09-26 15:34:12 RBLX 2025-10-10 14 134.005
2025-09-26 14:35:25 RBLX 2025-09-26 0 133.34
2025-09-26 13:18:40 RBLX 2025-09-26 0 131.915
2025-09-26 12:58:30 RBLX 2025-10-03 7 131.67
2025-09-26 11:15:22 RBLX 2025-09-26 0 130.751
2025-09-26 10:34:14 RBLX 2025-12-19 84 131.685
2025-09-26 10:30:49 RBLX 2025-10-10 14 131.105
2025-09-25 10:52:01 RBLX 2025-10-17 22 132.81
2025-09-25 10:31:10 RBLX 2025-10-10 15 132.2
2025-09-25 10:11:48 RBLX 2025-10-03 8 130.145
2025-09-25 10:11:48 RBLX 2025-10-03 8 130.15
2025-09-25 10:11:14 RBLX 2025-09-26 1 130.15
2025-09-24 11:19:15 RBLX 2025-10-17 23 134.895
2025-09-23 14:43:50 RBLX 2025-10-17 24 133.595
2025-09-23 14:42:14 RBLX 2025-11-21 59 133.43
2025-09-23 13:31:22 RBLX 2025-10-17 24 134.515
2025-09-22 13:34:50 RBLX 2025-09-26 4 136.743
2025-09-22 13:33:35 RBLX 2025-09-26 4 136.835
2025-09-22 10:52:19 RBLX 2025-10-17 25 137.13
2025-09-19 15:58:20 RBLX 2025-09-26 7 135.28
2025-09-19 15:32:27 RBLX 2025-09-19 0 135.42
2025-09-19 15:32:04 RBLX 2025-12-19 91 135.43
2025-09-19 14:22:59 RBLX 2025-11-21 63 136.135
2025-09-19 13:40:24 RBLX 2025-10-17 28 135.545
2025-09-19 13:35:05 RBLX 2025-10-17 28 135.335
2025-09-19 13:15:39 RBLX 2025-09-19 0 135.285
2025-09-19 13:14:16 RBLX 2025-10-17 28 135.405
2025-09-19 13:14:16 RBLX 2025-10-17 28 135.405
2025-09-19 12:25:52 RBLX 2025-09-19 0 135.85
2025-09-19 11:30:12 RBLX 2025-10-17 28 136.485
2025-09-19 11:06:06 RBLX 2025-09-19 0 135.952
2025-09-18 13:35:42 RBLX 2025-09-26 8 134.075
2025-09-18 13:35:29 RBLX 2025-09-19 1 134.365
2025-09-18 11:04:22 RBLX 2025-09-26 8 135.655
2025-09-18 11:03:38 RBLX 2025-09-19 1 135.705
2025-09-17 14:56:41 RBLX 2025-09-26 9 132.925
2025-09-17 12:36:16 RBLX 2025-10-03 16 131.61
2025-09-17 11:32:30 RBLX 2025-11-21 65 130.215
2025-09-17 10:33:36 RBLX 2025-11-21 65 131.515
2025-09-17 10:33:36 RBLX 2025-11-21 65 131.515
2025-09-16 10:10:43 RBLX 2025-10-17 31 136.25
2025-09-16 09:50:17 RBLX 2025-11-21 66 138.02
2025-09-16 09:50:17 RBLX 2025-11-21 66 138.02
2025-09-15 15:59:39 RBLX 2025-09-26 11 137.28
2025-09-15 13:00:51 RBLX 2025-09-19 4 134.883
2025-09-15 12:06:46 RBLX 2025-10-03 18 139.381
2025-09-15 12:06:46 RBLX 2025-10-03 18 139.335
2025-09-15 11:22:33 RBLX 2026-03-20 186 138.765
2025-09-15 11:06:23 RBLX 2025-09-19 4 139.245
2025-09-15 10:58:16 RBLX 2025-09-19 4 138.46
2025-09-15 10:58:16 RBLX 2025-09-19 4 138.46
2025-09-12 13:58:20 RBLX 2025-09-19 7 133.975
2025-09-11 14:23:02 RBLX 2025-09-19 8 133.195
2025-09-11 14:05:51 RBLX 2025-09-19 8 132.27
2025-09-11 13:48:42 RBLX 2025-09-12 1 132.585
2025-09-11 13:42:14 RBLX 2026-01-16 127 132.695
2025-09-11 10:56:04 RBLX 2025-09-19 8 133.415
2025-09-11 10:37:31 RBLX 2025-09-19 8 136.221
2025-09-11 10:37:31 RBLX 2025-09-19 8 136.206
2025-09-10 14:12:06 RBLX 2025-09-12 2 131.845
2025-09-10 10:47:33 RBLX 2025-09-19 9 132.655
2025-09-09 10:44:30 RBLX 2025-09-19 10 130.827
2025-09-09 09:46:01 RBLX 2025-09-19 10 132.091
2025-09-09 09:45:41 RBLX 2025-09-19 10 131.905
2025-09-09 09:45:41 RBLX 2025-09-19 10 131.905
2025-09-09 09:41:16 RBLX 2025-09-19 10 133.1
2025-09-08 15:34:51 RBLX 2025-09-12 4 129.825
2025-09-08 15:34:25 RBLX 2025-09-12 4 129.86
2025-09-08 14:10:53 RBLX 2025-09-12 4 129.285
2025-09-08 13:03:38 RBLX 2025-09-26 18 127.96
2025-09-08 13:02:58 RBLX 2025-11-21 74 128.095
2025-09-08 13:02:58 RBLX 2025-11-21 74 128.095
2025-09-05 15:48:58 RBLX 2025-09-12 7 127.965
2025-09-05 15:48:58 RBLX 2025-09-12 7 127.951
2025-09-05 15:41:31 RBLX 2025-09-05 0 127.965
2025-09-05 13:42:58 RBLX 2025-09-05 0 128.17
2025-09-05 13:42:58 RBLX 2025-09-05 0 128.195
2025-09-05 11:30:22 RBLX 2025-09-12 7 126.19
2025-09-05 11:00:59 RBLX 2025-09-05 0 125.3
2025-09-05 11:00:53 RBLX 2025-09-05 0 125.438
2025-09-05 11:00:46 RBLX 2025-09-05 0 125.61
2025-09-05 11:00:00 RBLX 2025-09-12 7 125.699
2025-09-05 10:45:29 RBLX 2025-09-12 7 126.28
2025-09-05 10:15:02 RBLX 2025-09-05 0 128.08
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-04 14:45:41 RBLX 2025-09-05 1 130.231
2025-09-04 11:23:45 RBLX 2025-09-12 8 130.34
2025-09-04 11:13:42 RBLX 2025-09-05 1 130.18
2025-09-04 11:13:42 RBLX 2025-09-05 1 130.18
2025-09-04 11:13:32 RBLX 2025-09-05 1 130.145
2025-09-04 10:52:23 RBLX 2025-09-12 8 131.29
2025-09-04 10:05:33 RBLX 2025-09-12 8 131.718
2025-09-04 10:03:08 RBLX 2025-11-21 78 131.524
2025-09-04 09:58:37 RBLX 2025-11-21 78 133.298
2025-09-04 09:45:18 RBLX 2025-09-05 1 133.715
2025-09-04 09:45:18 RBLX 2025-09-05 1 133.715
2025-09-03 15:58:23 RBLX 2025-09-12 9 133.29
2025-09-03 15:48:44 RBLX 2025-09-05 2 132.175
2025-09-03 15:06:27 RBLX 2025-09-12 9 133.035
2025-09-03 14:05:03 RBLX 2025-09-05 2 133.55
2025-09-03 14:05:03 RBLX 2025-09-05 2 133.55
2025-09-03 12:38:52 RBLX 2025-09-12 9 133.15
2025-09-03 12:31:46 RBLX 2025-10-17 44 133.23
2025-09-03 12:25:36 RBLX 2025-09-05 2 132.795
2025-09-03 12:25:36 RBLX 2025-09-05 2 132.795
2025-09-03 10:24:10 RBLX 2025-09-05 2 131.15
2025-09-03 10:24:10 RBLX 2025-09-05 2 131.15
2025-09-03 10:23:59 RBLX 2025-09-05 2 131.145
2025-09-03 09:30:11 RBLX 2025-09-05 2 128.86
2025-09-02 15:04:42 RBLX 2025-12-19 108 128.805
2025-09-02 13:36:44 RBLX 2025-09-12 10 128.229
2025-09-02 13:09:21 RBLX 2025-10-17 45 126.37
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.003
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 09:48:16 RBLX 2025-09-12 10 124.727
2025-09-02 09:39:07 RBLX 2025-09-12 10 123.16
2025-09-02 09:30:01 RBLX 2025-12-19 108 121.07
2025-08-29 15:53:48 RBLX 2025-09-05 7 124.225
2025-08-29 15:46:42 RBLX 2025-09-05 7 124.054
2025-08-29 15:45:35 RBLX 2025-09-05 7 124.074
2025-08-29 15:38:36 RBLX 2026-01-16 140 123.88
2025-08-29 15:26:27 RBLX 2025-09-19 21 124.24
2025-08-29 13:11:36 RBLX 2025-10-17 49 123.97
2025-08-29 12:17:39 RBLX 2025-10-17 49 125.026
2025-08-29 11:26:50 RBLX 2025-10-17 49 124.3
2025-08-29 10:37:42 RBLX 2025-08-29 0 124.185
2025-08-29 10:20:10 RBLX 2025-09-05 7 123.55
2025-08-29 10:06:39 RBLX 2025-09-05 7 123.235
2025-08-29 10:04:10 RBLX 2025-09-19 21 123.328
2025-08-29 10:04:07 RBLX 2025-09-19 21 123.301
2025-08-29 10:03:59 RBLX 2025-09-19 21 123.385
2025-08-29 09:37:21 RBLX 2025-08-29 0 125.472
2025-08-28 11:57:28 RBLX 2025-08-29 1 126.178
2025-08-28 10:45:56 RBLX 2025-10-17 50 126.11
2025-08-28 10:17:19 RBLX 2025-11-21 85 126.355
2025-08-28 09:54:43 RBLX 2025-09-05 8 126.125
2025-08-28 09:54:43 RBLX 2025-09-05 8 126.125
2025-08-27 15:32:18 RBLX 2025-10-17 51 123.591
2025-08-27 14:27:52 RBLX 2025-10-17 51 123.735
2025-08-27 14:27:52 RBLX 2025-10-17 51 123.735
2025-08-27 14:19:18 RBLX 2025-09-12 16 123.855
2025-08-27 12:43:12 RBLX 2025-11-21 86 122.99
2025-08-27 12:33:51 RBLX 2025-11-21 86 122.845
2025-08-27 12:33:51 RBLX 2025-11-21 86 122.845
2025-08-27 12:00:07 RBLX 2025-09-05 9 123.263
2025-08-27 10:56:13 RBLX 2025-09-05 9 124.205
2025-08-27 10:56:13 RBLX 2025-09-05 9 124.205
2025-08-27 10:02:20 RBLX 2025-09-12 16 123.095
2025-08-27 10:02:20 RBLX 2025-09-12 16 123.095
2025-08-27 09:56:40 RBLX 2025-09-12 16 122.36
2025-08-27 09:56:27 RBLX 2025-09-05 9 122.2
2025-08-26 15:50:00 RBLX 2025-10-17 52 125.175
2025-08-26 09:52:24 RBLX 2025-09-12 17 123.473
2025-08-26 09:52:24 RBLX 2025-09-12 17 123.465
2025-08-26 09:42:45 RBLX 2025-08-29 3 124.22
2025-08-26 09:42:45 RBLX 2025-08-29 3 124.215
2025-08-26 09:32:43 RBLX 2025-08-29 3 124.625
2025-08-25 15:39:13 RBLX 2025-08-29 4 124.585
2025-08-25 15:30:19 RBLX 2025-12-19 116 124.71
2025-08-25 15:30:19 RBLX 2025-12-19 116 124.69
2025-08-25 14:06:40 RBLX 2025-08-29 4 125.08
2025-08-25 14:06:40 RBLX 2025-08-29 4 125.052
2025-08-25 12:14:28 RBLX 2025-10-17 53 126.795
2025-08-25 10:36:02 RBLX 2025-08-29 4 126.855
2025-08-25 09:52:03 RBLX 2025-09-19 25 123.599
2025-08-25 09:49:54 RBLX 2025-08-29 4 124.15
2025-08-25 09:47:29 RBLX 2025-08-29 4 125.065
2025-08-25 09:44:59 RBLX 2025-08-29 4 126.139
2025-08-25 09:44:49 RBLX 2025-08-29 4 126.155
2025-08-25 09:42:56 RBLX 2025-08-29 4 125.69
2025-08-25 09:40:45 RBLX 2025-08-29 4 126.06
2025-08-25 09:36:22 RBLX 2025-08-29 4 124.425
2025-08-25 09:30:59 RBLX 2025-08-29 4 125.42
2025-08-25 09:31:00 RBLX 2025-08-29 4 125.512
2025-08-25 09:30:43 RBLX 2025-08-29 4 124.55
2025-08-22 15:56:06 RBLX 2025-08-29 7 117.711
2025-08-22 15:46:48 RBLX 2025-09-12 21 117.525
2025-08-22 15:30:36 RBLX 2025-08-22 0 118.105
2025-08-22 15:14:32 RBLX 2025-10-17 56 118.24
2025-08-22 14:34:46 RBLX 2025-09-19 28 118.765
2025-08-22 14:22:49 RBLX 2025-09-19 28 118.775
2025-08-22 12:59:20 RBLX 2025-09-05 14 118.283
2025-08-22 12:11:46 RBLX 2025-09-19 28 118.089
2025-08-22 12:10:14 RBLX 2025-08-22 0 118.175
2025-08-21 14:53:02 RBLX 2026-06-18 301 114.025
2025-08-21 14:11:46 RBLX 2025-09-19 29 114.165
2025-08-21 11:55:56 RBLX 2025-09-05 15 115.515
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.43
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.469
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.43
2025-08-21 11:05:12 RBLX 2025-08-29 8 116.485
2025-08-21 09:52:37 RBLX 2025-08-22 1 116.015
2025-08-21 09:52:08 RBLX 2025-08-22 1 116.09
2025-08-21 09:46:24 RBLX 2025-08-22 1 116.057
2025-08-21 09:37:00 RBLX 2025-09-19 29 116.94
2025-08-21 09:37:00 RBLX 2025-09-19 29 116.94
2025-08-21 09:35:36 RBLX 2025-08-29 8 116.89
2025-08-21 09:35:36 RBLX 2025-08-29 8 116.936
2025-08-20 15:34:04 RBLX 2025-08-22 2 119.955
2025-08-20 15:33:54 RBLX 2025-08-22 2 119.925
2025-08-20 15:33:51 RBLX 2025-08-22 2 119.92
2025-08-20 15:33:51 RBLX 2025-08-22 2 119.915
2025-08-20 15:20:58 RBLX 2025-08-22 2 119.14
2025-08-20 15:20:58 RBLX 2025-08-22 2 119.14
2025-08-20 15:20:09 RBLX 2025-09-19 30 118.98
2025-08-20 15:18:34 RBLX 2025-09-19 30 118.995
2025-08-20 15:12:18 RBLX 2025-08-29 9 119.205
2025-08-20 15:11:17 RBLX 2025-08-22 2 119.059
2025-08-20 13:13:13 RBLX 2025-09-12 23 118.32
2025-08-20 13:03:59 RBLX 2025-08-29 9 118.91
2025-08-20 12:15:57 RBLX 2025-08-29 9 118.725
2025-08-20 11:51:03 RBLX 2025-08-29 9 118.574
2025-08-20 11:50:36 RBLX 2025-08-22 2 118.745
2025-08-20 11:41:32 RBLX 2025-09-12 23 118.288
2025-08-20 11:32:56 RBLX 2025-10-17 58 118.68
2025-08-20 10:42:21 RBLX 2025-08-29 9 117.424
2025-08-20 10:20:22 RBLX 2025-08-22 2 117.67
2025-08-20 09:52:53 RBLX 2025-08-22 2 116.195
2025-08-20 09:52:53 RBLX 2025-08-22 2 116.08
2025-08-19 15:59:00 RBLX 2025-08-29 10 118.08
2025-08-19 15:49:05 RBLX 2025-08-22 3 117.755
2025-08-19 15:07:34 RBLX 2025-10-17 59 117.825
2025-08-19 15:07:34 RBLX 2025-10-17 59 117.825
2025-08-19 14:30:08 RBLX 2025-10-17 59 118.439
2025-08-19 13:02:57 RBLX 2025-11-21 94 117.515
2025-08-19 13:00:07 RBLX 2025-08-22 3 117.645
2025-08-19 12:47:45 RBLX 2025-09-19 31 117.905
2025-08-19 12:47:45 RBLX 2025-09-19 31 117.905
2025-08-19 12:24:16 RBLX 2025-09-12 24 118.3
2025-08-19 11:52:49 RBLX 2025-09-12 24 119.43
2025-08-19 10:38:20 RBLX 2025-08-29 10 118.585
2025-08-19 10:38:20 RBLX 2025-08-29 10 118.585
2025-08-19 10:32:42 RBLX 2025-10-17 59 118.859
2025-08-19 09:48:51 RBLX 2025-09-05 17 115.846
2025-08-18 15:22:51 RBLX 2025-08-22 4 120.558 SSR
2025-08-18 15:22:51 RBLX 2025-08-22 4 120.56 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center